52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,741 | 3,759 | 3,721 | 3,741 | +1 | 0.0 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,754 | 3,768 | 3,730 | 3,738 | -40 | -1.1 | 82,300 | |
3,799 | 3,818 | 3,754 | 3,778 | -13 | -0.3 | 120,100 | |
3,713 | 3,797 | 3,698 | 3,791 | +100 | +2.7 | 177,800 | |
3,668 | 3,706 | 3,658 | 3,691 | +31 | +0.8 | 180,000 | |
3,620 | 3,660 | 3,616 | 3,660 | +24 | +0.7 | 108,100 | |
3,655 | 3,685 | 3,618 | 3,636 | -20 | -0.5 | 126,100 | |
3,570 | 3,658 | 3,568 | 3,656 | +115 | +3.2 | 525,600 | |
3,565 | 3,573 | 3,541 | 3,541 | -45 | -1.3 | 220,300 | |
3,619 | 3,623 | 3,580 | 3,586 | -29 | -0.8 | 168,800 | |
3,640 | 3,646 | 3,614 | 3,615 | -34 | -0.9 | 164,800 | |
3,648 | 3,660 | 3,633 | 3,649 | +26 | +0.7 | 123,900 | |
3,599 | 3,627 | 3,586 | 3,623 | +35 | +1.0 | 144,300 | |
3,600 | 3,624 | 3,572 | 3,588 | -5 | -0.1 | 127,700 | |
3,653 | 3,654 | 3,582 | 3,593 | -56 | -1.5 | 135,800 | |
3,608 | 3,651 | 3,582 | 3,649 | +19 | +0.5 | 117,500 | |
3,637 | 3,655 | 3,613 | 3,630 | +5 | +0.1 | 141,800 | |
3,585 | 3,625 | 3,585 | 3,625 | +35 | +1.0 | 92,900 | |
3,585 | 3,615 | 3,575 | 3,590 | 0 | 0.0 | 88,200 | |
3,595 | 3,615 | 3,555 | 3,590 | -55 | -1.5 | 267,400 | |
3,685 | 3,700 | 3,615 | 3,645 | -40 | -1.1 | 127,400 | |
3,705 | 3,710 | 3,675 | 3,685 | -10 | -0.3 | 100,200 | |
3,790 | 3,790 | 3,685 | 3,695 | -100 | -2.6 | 111,600 | |
3,780 | 3,805 | 3,765 | 3,795 | +15 | +0.4 | 97,700 | |
3,785 | 3,805 | 3,765 | 3,780 | -5 | -0.1 | 60,600 | |
3,820 | 3,820 | 3,765 | 3,785 | -20 | -0.5 | 59,700 | |
3,780 | 3,815 | 3,775 | 3,805 | +25 | +0.7 | 52,200 | |
3,790 | 3,790 | 3,765 | 3,780 | -20 | -0.5 | 85,600 | |
3,820 | 3,820 | 3,775 | 3,800 | -5 | -0.1 | 99,500 | |
3,800 | 3,830 | 3,800 | 3,805 | -5 | -0.1 | 88,600 | |
3,800 | 3,815 | 3,785 | 3,810 | +25 | +0.7 | 86,600 |