52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,858 | 3,729 | 3,740 | -79 | -2.1 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,579 | 4,664 | 4,579 | 4,632 | +67 | +1.5 | 126,300 | |
4,555 | 4,565 | 4,492 | 4,565 | +38 | +0.8 | 103,000 | |
4,613 | 4,618 | 4,510 | 4,527 | -135 | -2.9 | 204,200 | |
4,580 | 4,695 | 4,565 | 4,662 | +52 | +1.1 | 186,000 | |
4,552 | 4,610 | 4,508 | 4,610 | +68 | +1.5 | 183,500 | |
4,570 | 4,580 | 4,500 | 4,542 | +52 | +1.2 | 208,800 | |
4,424 | 4,510 | 4,395 | 4,490 | +38 | +0.9 | 218,700 | |
4,372 | 4,459 | 4,357 | 4,452 | +111 | +2.6 | 219,400 | |
4,344 | 4,349 | 4,298 | 4,341 | +6 | +0.1 | 126,400 | |
4,332 | 4,345 | 4,302 | 4,335 | -24 | -0.6 | 89,500 | |
4,319 | 4,373 | 4,300 | 4,359 | +92 | +2.2 | 192,200 | |
4,242 | 4,287 | 4,221 | 4,267 | +49 | +1.2 | 116,400 | |
4,250 | 4,310 | 4,202 | 4,218 | -26 | -0.6 | 189,600 | |
4,195 | 4,271 | 4,195 | 4,244 | +95 | +2.3 | 227,400 | |
4,220 | 4,313 | 4,132 | 4,149 | -55 | -1.3 | 414,300 | |
4,357 | 4,427 | 4,061 | 4,204 | +477 | +12.8 | 1,346,900 | |
3,757 | 3,763 | 3,716 | 3,727 | +13 | +0.4 | 154,100 | |
3,690 | 3,723 | 3,679 | 3,714 | +22 | +0.6 | 118,400 | |
3,755 | 3,763 | 3,679 | 3,692 | -63 | -1.7 | 131,800 | |
3,688 | 3,783 | 3,688 | 3,755 | +58 | +1.6 | 171,700 | |
3,688 | 3,727 | 3,647 | 3,697 | -10 | -0.3 | 138,700 | |
3,812 | 3,817 | 3,706 | 3,707 | -98 | -2.6 | 127,900 | |
3,777 | 3,805 | 3,767 | 3,805 | +13 | +0.3 | 105,200 | |
3,794 | 3,804 | 3,780 | 3,792 | -27 | -0.7 | 88,400 | |
3,820 | 3,847 | 3,819 | 3,819 | +49 | +1.3 | 63,400 | |
3,790 | 3,791 | 3,752 | 3,770 | -41 | -1.1 | 115,100 | |
3,811 | 3,837 | 3,781 | 3,811 | -5 | -0.1 | 142,100 | |
3,723 | 3,822 | 3,723 | 3,816 | +110 | +3.0 | 216,400 | |
3,737 | 3,744 | 3,684 | 3,706 | -32 | -0.9 | 115,200 | |
3,754 | 3,768 | 3,730 | 3,738 | -40 | -1.1 | 82,300 |