52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,741 | 3,759 | 3,721 | 3,743 | +3 | +0.1 | 128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,404 | 4,422 | 4,341 | 4,363 | -48 | -1.1 | 148,100 | |
4,408 | 4,436 | 4,375 | 4,411 | -56 | -1.3 | 151,700 | |
4,530 | 4,536 | 4,454 | 4,467 | -97 | -2.1 | 210,600 | |
4,595 | 4,614 | 4,534 | 4,564 | -16 | -0.3 | 99,600 | |
4,600 | 4,622 | 4,574 | 4,580 | -11 | -0.2 | 109,700 | |
4,607 | 4,648 | 4,591 | 4,591 | -7 | -0.2 | 122,900 | |
4,610 | 4,618 | 4,549 | 4,598 | +4 | +0.1 | 143,800 | |
4,590 | 4,618 | 4,577 | 4,594 | -6 | -0.1 | 153,400 | |
4,591 | 4,645 | 4,587 | 4,600 | -50 | -1.1 | 134,800 | |
4,607 | 4,657 | 4,607 | 4,650 | +43 | +0.9 | 114,600 | |
4,580 | 4,632 | 4,580 | 4,607 | +2 | 0.0 | 121,700 | |
4,632 | 4,639 | 4,552 | 4,605 | -47 | -1.0 | 109,800 | |
4,658 | 4,700 | 4,643 | 4,652 | +34 | +0.7 | 143,700 | |
4,575 | 4,647 | 4,525 | 4,618 | -2 | -0.0 | 149,100 | |
4,621 | 4,634 | 4,551 | 4,620 | -1 | -0.0 | 88,600 | |
4,569 | 4,621 | 4,555 | 4,621 | +53 | +1.2 | 73,400 | |
4,585 | 4,612 | 4,530 | 4,568 | +7 | +0.2 | 91,000 | |
4,607 | 4,613 | 4,539 | 4,561 | -30 | -0.7 | 64,200 | |
4,570 | 4,628 | 4,565 | 4,591 | +28 | +0.6 | 72,600 | |
4,541 | 4,586 | 4,497 | 4,563 | +23 | +0.5 | 100,200 | |
4,583 | 4,597 | 4,528 | 4,540 | -55 | -1.2 | 111,800 | |
4,457 | 4,595 | 4,457 | 4,595 | +128 | +2.9 | 126,400 | |
4,560 | 4,575 | 4,467 | 4,467 | -121 | -2.6 | 120,000 | |
4,597 | 4,643 | 4,560 | 4,588 | 0 | 0.0 | 173,600 | |
4,659 | 4,680 | 4,587 | 4,588 | -68 | -1.5 | 143,300 | |
4,669 | 4,703 | 4,640 | 4,656 | -13 | -0.3 | 83,600 | |
4,688 | 4,692 | 4,641 | 4,669 | -56 | -1.2 | 147,900 | |
4,702 | 4,749 | 4,676 | 4,725 | +25 | +0.5 | 133,800 | |
4,671 | 4,726 | 4,642 | 4,700 | +43 | +0.9 | 215,000 | |
4,733 | 4,771 | 4,638 | 4,657 | -70 | -1.5 | 198,400 |