52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,858 | 3,729 | 3,740 | -79 | -2.1 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,209 | 4,225 | 4,189 | 4,215 | +34 | +0.8 | 98,600 | |
4,191 | 4,207 | 4,161 | 4,181 | -35 | -0.8 | 114,800 | |
4,168 | 4,220 | 4,159 | 4,216 | +26 | +0.6 | 109,000 | |
4,252 | 4,252 | 4,190 | 4,190 | -27 | -0.6 | 99,500 | |
4,211 | 4,234 | 4,196 | 4,217 | +6 | +0.1 | 80,300 | |
4,193 | 4,240 | 4,191 | 4,211 | +13 | +0.3 | 111,600 | |
4,190 | 4,213 | 4,161 | 4,198 | -13 | -0.3 | 90,600 | |
4,201 | 4,228 | 4,167 | 4,211 | +10 | +0.2 | 155,200 | |
4,217 | 4,260 | 4,181 | 4,201 | -20 | -0.5 | 153,200 | |
4,147 | 4,225 | 4,125 | 4,221 | +46 | +1.1 | 214,800 | |
4,250 | 4,262 | 4,147 | 4,175 | -91 | -2.1 | 307,700 | |
4,301 | 4,325 | 4,266 | 4,266 | -105 | -2.4 | 223,200 | |
4,365 | 4,450 | 4,360 | 4,371 | -2 | -0.0 | 203,900 | |
4,472 | 4,480 | 4,363 | 4,373 | -107 | -2.4 | 215,500 | |
4,468 | 4,506 | 4,415 | 4,480 | +34 | +0.8 | 197,700 | |
4,563 | 4,593 | 4,383 | 4,446 | -116 | -2.5 | 711,000 | |
4,566 | 4,590 | 4,513 | 4,562 | +56 | +1.2 | 239,600 | |
4,435 | 4,525 | 4,426 | 4,506 | +104 | +2.4 | 283,000 | |
4,404 | 4,409 | 4,367 | 4,402 | +49 | +1.1 | 131,100 | |
4,453 | 4,453 | 4,343 | 4,353 | -60 | -1.4 | 164,000 | |
4,330 | 4,415 | 4,282 | 4,413 | +102 | +2.4 | 78,100 | |
4,335 | 4,360 | 4,279 | 4,311 | -24 | -0.6 | 124,000 | |
4,313 | 4,364 | 4,313 | 4,335 | -2 | -0.0 | 76,400 | |
4,273 | 4,346 | 4,257 | 4,337 | +53 | +1.2 | 124,100 | |
4,283 | 4,323 | 4,263 | 4,284 | -35 | -0.8 | 116,000 | |
4,324 | 4,342 | 4,290 | 4,319 | +23 | +0.5 | 134,000 | |
4,247 | 4,300 | 4,246 | 4,296 | +49 | +1.2 | 141,400 | |
4,274 | 4,297 | 4,231 | 4,247 | -34 | -0.8 | 152,100 | |
4,360 | 4,385 | 4,281 | 4,281 | -82 | -1.9 | 209,500 | |
4,404 | 4,422 | 4,341 | 4,363 | -48 | -1.1 | 148,100 |