52週高値 | 3,745.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,560.0 | 3,378.0 | 3,451.0 | +26.0 | +0.8 | 1,848,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,750.0 | 1,460.0 | 1,544.0 | -206.0 | -11.8 | 2,849,000 | |
1,630.0 | 1,824.0 | 1,620.0 | 1,750.0 | +130.0 | +8.0 | 3,562,500 | |
1,870.0 | 1,878.0 | 1,566.0 | 1,620.0 | -286.0 | -15.0 | 3,472,500 | |
1,902.0 | 2,136.0 | 1,862.0 | 1,906.0 | +26.0 | +1.4 | 5,084,000 | |
2,112.0 | 2,122.0 | 1,850.0 | 1,880.0 | -246.0 | -11.6 | 4,760,500 | |
2,380.0 | 2,468.0 | 2,106.0 | 2,126.0 | -234.0 | -9.9 | 11,864,500 | |
2,040.0 | 2,360.0 | 1,980.0 | 2,360.0 | +292.0 | +14.1 | 19,908,500 | |
1,962.0 | 2,268.0 | 1,926.0 | 2,068.0 | +146.0 | +7.6 | 28,289,500 | |
1,454.0 | 1,976.0 | 1,440.0 | 1,922.0 | +488.0 | +34.0 | 28,903,500 | |
1,266.0 | 1,538.0 | 1,256.0 | 1,434.0 | +188.0 | +15.1 | 11,531,000 | |
1,260.0 | 1,278.0 | 1,114.0 | 1,246.0 | -20.0 | -1.6 | 2,066,000 | |
1,162.0 | 1,298.0 | 1,156.0 | 1,266.0 | +102.0 | +8.8 | 2,774,500 | |
1,340.0 | 1,350.0 | 1,150.0 | 1,164.0 | -136.0 | -10.5 | 1,516,000 | |
1,390.0 | 1,490.0 | 1,264.0 | 1,300.0 | -80.0 | -5.8 | 1,478,500 | |
1,388.0 | 1,424.0 | 1,306.0 | 1,380.0 | +30.0 | +2.2 | 1,524,500 | |
1,478.0 | 1,496.0 | 1,340.0 | 1,350.0 | -28.0 | -2.0 | 1,526,500 | |
1,680.0 | 1,730.0 | 1,290.0 | 1,378.0 | -264.0 | -16.1 | 4,295,500 | |
1,320.0 | 1,678.0 | 1,320.0 | 1,642.0 | +332.0 | +25.3 | 4,506,000 | |
1,202.0 | 1,468.0 | 1,200.0 | 1,310.0 | +90.0 | +7.4 | 2,562,500 | |
1,320.0 | 1,338.0 | 1,176.0 | 1,220.0 | -92.0 | -7.0 | 1,051,000 | |
1,270.0 | 1,370.0 | 1,224.0 | 1,312.0 | +22.0 | +1.7 | 1,113,000 | |
1,260.0 | 1,338.0 | 1,120.0 | 1,290.0 | -10.0 | -0.8 | 1,301,500 | |
1,140.0 | 1,384.0 | 1,120.0 | 1,300.0 | +164.0 | +14.4 | 1,385,500 | |
1,370.0 | 1,488.0 | 1,102.0 | 1,136.0 | -244.0 | -17.7 | 1,416,000 | |
1,568.0 | 1,568.0 | 1,182.0 | 1,380.0 | -160.0 | -10.4 | 1,941,000 | |
1,700.0 | 1,714.0 | 1,530.0 | 1,540.0 | -158.0 | -9.3 | 2,106,000 | |
1,620.0 | 1,804.0 | 1,620.0 | 1,698.0 | +98.0 | +6.1 | 2,154,500 | |
1,720.0 | 1,760.0 | 1,600.0 | 1,600.0 | -160.0 | -9.1 | 1,462,500 | |
1,772.0 | 1,900.0 | 1,720.0 | 1,760.0 | +28.0 | +1.6 | 4,242,500 | |
1,480.0 | 1,892.0 | 1,346.0 | 1,732.0 | - | - | 11,016,000 |