米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.15% | 0.34% | 0.54% | ||||
| 52週高値 | 4,020 | 52週安値 | 2,393 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,020 | 年初来安値 | 2,415 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,841 | 2,927 | 2,824 | 2,852 | -14 | -0.5 | 642,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,100 | +1.2 | 4,156 | 1,503,800 | 1,700 | 64,300 | 37.82 | |
| 4,050 | +12.3 | 3,993 | 711,800 | － | － | － | |
| 3,605 | -9.9 | 3,780 | 942,600 | 1,500 | 102,800 | 68.53 | |
| 4,000 | +13.5 | 3,950 | 1,934,200 | 2,900 | 82,900 | 28.59 | |
| 3,525 | +19.2 | 3,350 | 1,500,300 | 2,900 | 139,100 | 47.97 | |
| 2,958 | +1.6 | 2,977 | 1,107,400 | 0 | 171,700 | － | |
| 2,910 | -13.5 | 3,241 | 1,361,900 | 0 | 133,800 | － | |
| 3,365 | +6.3 | 3,287 | 1,928,700 | 0 | 106,500 | － | |
| 3,165 | +10.4 | 2,842 | 3,252,800 | 100 | 130,600 | 1,306 | |
| 2,866 | -19.0 | 3,079 | 3,423,200 | 300 | 160,800 | 536 | |
| 3,540 | +4.3 | 3,656 | 1,806,100 | 100 | 179,600 | 1,796 | |
| 3,395 | -20.5 | 3,769 | 2,066,900 | 300 | 167,900 | 559 | |
| 4,270 | +20.8 | 3,846 | 3,095,000 | 5,700 | 193,300 | 33.91 | |
| 3,535 | +7.3 | 3,454 | 1,442,700 | 2,300 | 279,500 | 121 | |
| 3,295 | +5.1 | 3,232 | 1,033,000 | 5,200 | 393,900 | 75.75 | |
| 3,135 | -0.8 | 3,081 | 1,100,600 | 12,300 | 468,900 | 38.12 | |
| 3,160 | -8.8 | 3,220 | 1,986,300 | 100 | 528,300 | 5,283 | |
| 3,465 | +3.4 | 3,324 | 2,455,100 | 2,100 | 450,600 | 214 | |
| 3,350 | +3.9 | 3,379 | 4,339,900 | 1,500 | 600,400 | 400 | |
| 3,225 | +4.0 | 3,195 | 713,000 | － | － | － | |
| 3,100 | -3.7 | 3,281 | 7,407,900 | 400 | 729,300 | 1,823 | |
| 3,220 | － | 2,795 | 35,372,800 | 6,200 | 717,500 | 115 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
