52週高値 | 4,020 | 52週安値 | 2,327 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 2,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 2,658 | 2,327 | 2,498 | -135 | -5.1 | 3,242,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,385 | -7.6 | 4,199 | 3,888,000 | 17,200 | 267,100 | 15.53 | |
4,745 | +13.9 | 4,628 | 3,438,900 | 34,100 | 239,700 | 7.03 | |
4,165 | -11.1 | 4,401 | 4,254,700 | 35,900 | 261,600 | 7.29 | |
4,685 | +0.9 | 4,650 | 2,469,300 | 18,500 | 265,900 | 14.37 | |
4,645 | -13.0 | 5,075 | 3,153,000 | 24,100 | 299,600 | 12.43 | |
5,340 | -16.0 | 5,741 | 2,128,800 | 41,900 | 231,100 | 5.52 | |
6,360 | +2.9 | 6,400 | 737,200 | 42,200 | 235,400 | 5.58 | |
6,180 | +7.1 | 5,968 | 1,092,300 | 54,300 | 229,400 | 4.22 | |
5,770 | -8.8 | 6,107 | 1,301,700 | 51,800 | 228,500 | 4.41 | |
6,330 | -3.2 | 6,344 | 1,714,800 | 45,900 | 214,700 | 4.68 | |
6,540 | -10.8 | 6,717 | 1,038,500 | 38,000 | 207,800 | 5.47 | |
7,330 | -1.5 | 7,502 | 1,111,400 | 37,100 | 201,100 | 5.42 | |
7,440 | -13.4 | 7,817 | 1,421,900 | 37,100 | 188,900 | 5.09 | |
8,590 | +1.3 | 8,451 | 844,200 | 35,700 | 120,100 | 3.36 | |
8,480 | +4.2 | 8,273 | 592,300 | 43,100 | 135,000 | 3.13 | |
8,140 | -0.1 | 8,061 | 738,100 | 43,000 | 146,100 | 3.40 | |
8,150 | +0.2 | 8,157 | 585,800 | 43,000 | 153,700 | 3.57 | |
8,130 | +5.3 | 7,872 | 871,600 | 43,000 | 183,300 | 4.26 | |
7,720 | -4.2 | 7,587 | 1,650,300 | 41,000 | 193,600 | 4.72 | |
8,060 | -8.2 | 8,125 | 1,155,500 | 39,800 | 186,900 | 4.70 | |
8,780 | +3.9 | 8,492 | 676,000 | 16,100 | 154,400 | 9.59 | |
8,450 | -4.8 | 8,474 | 1,191,100 | 15,600 | 175,300 | 11.24 | |
8,880 | +8.2 | 8,588 | 897,900 | 10,500 | 158,000 | 15.05 | |
8,210 | +0.7 | 8,443 | 1,450,000 | 10,500 | 205,100 | 19.53 | |
8,150 | -1.9 | 8,550 | 1,458,800 | 17,100 | 160,700 | 9.40 | |
8,310 | -5.7 | 7,860 | 2,435,200 | 17,300 | 154,700 | 8.94 | |
8,810 | -5.6 | 8,974 | 837,500 | 28,100 | 142,100 | 5.06 | |
9,330 | -0.7 | 9,359 | 527,600 | 8,700 | 125,300 | 14.40 | |
9,400 | -5.0 | 9,754 | 757,700 | 8,700 | 126,500 | 14.54 | |
9,890 | +2.5 | 9,732 | 400,500 | 8,800 | 122,500 | 13.92 |