38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,395 | 1,463 | +7 | +0.5 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 438 | 398 | 434 | +33 | +8.2 | 102,100 | |
412 | 417 | 390 | 401 | -12 | -2.9 | 110,600 | |
457 | 457 | 413 | 413 | -41 | -9.0 | 207,100 | |
445 | 461 | 435 | 454 | +8 | +1.8 | 109,800 | |
494 | 496 | 445 | 446 | -47 | -9.5 | 65,800 | |
418 | 497 | 410 | 493 | +65 | +15.2 | 145,900 | |
407 | 429 | 400 | 428 | +23 | +5.7 | 144,100 | |
506 | 506 | 368 | 405 | -96 | -19.2 | 253,300 | |
544 | 550 | 489 | 501 | -42 | -7.7 | 176,700 | |
606 | 607 | 541 | 543 | -63 | -10.4 | 100,100 | |
604 | 613 | 580 | 606 | -6 | -1.0 | 58,700 | |
594 | 630 | 594 | 612 | +10 | +1.7 | 147,700 | |
592 | 616 | 592 | 602 | +1 | +0.2 | 129,100 | |
627 | 634 | 562 | 601 | -35 | -5.5 | 179,400 | |
710 | 711 | 607 | 636 | -84 | -11.7 | 111,400 | |
699 | 729 | 602 | 720 | +21 | +3.0 | 106,900 | |
731 | 769 | 610 | 699 | -62 | -8.1 | 172,900 | |
761 | 800 | 710 | 761 | +1 | +0.1 | 296,800 | |
787 | 787 | 699 | 760 | -22 | -2.8 | 215,900 | |
846 | 850 | 775 | 782 | -59 | -7.0 | 328,100 | |
901 | 914 | 830 | 841 | -69 | -7.6 | 165,000 | |
911 | 924 | 880 | 910 | 0 | 0.0 | 226,500 | |
940 | 953 | 908 | 910 | -25 | -2.7 | 267,800 | |
970 | 995 | 922 | 935 | -30 | -3.1 | 268,400 | |
950 | 972 | 903 | 965 | +15 | +1.6 | 278,900 | |
1,019 | 1,024 | 948 | 950 | -65 | -6.4 | 256,800 | |
1,105 | 1,105 | 1,000 | 1,015 | -60 | -5.6 | 175,200 | |
1,075 | 1,144 | 1,030 | 1,075 | -4 | -0.4 | 290,700 | |
1,012 | 1,100 | 1,009 | 1,079 | +69 | +6.8 | 324,500 | |
898 | 1,029 | 885 | 1,010 | +113 | +12.6 | 392,000 |