38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 889 | 889 | -10 | -1.1 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 888 | 899 | +4 | +0.4 | 39,600 | |
902 | 923 | 883 | 895 | +2 | +0.2 | 167,000 | |
901 | 905 | 891 | 893 | -3 | -0.3 | 151,400 | |
914 | 915 | 896 | 896 | -18 | -2.0 | 28,500 | |
915 | 920 | 913 | 914 | +5 | +0.6 | 40,500 | |
912 | 917 | 907 | 909 | +2 | +0.2 | 31,300 | |
910 | 915 | 906 | 907 | +4 | +0.4 | 27,200 | |
916 | 916 | 892 | 903 | -14 | -1.5 | 54,900 | |
912 | 919 | 912 | 917 | +8 | +0.9 | 20,700 | |
916 | 916 | 904 | 909 | -3 | -0.3 | 32,500 | |
926 | 926 | 910 | 912 | -15 | -1.6 | 36,100 | |
922 | 928 | 920 | 927 | -1 | -0.1 | 25,800 | |
930 | 930 | 926 | 928 | -2 | -0.2 | 25,600 | |
928 | 933 | 925 | 930 | +2 | +0.2 | 25,400 | |
924 | 929 | 922 | 928 | +5 | +0.5 | 37,700 | |
920 | 924 | 918 | 923 | +5 | +0.5 | 24,900 | |
915 | 919 | 907 | 918 | +13 | +1.4 | 44,800 | |
895 | 906 | 893 | 905 | +1 | +0.1 | 45,200 | |
914 | 914 | 904 | 904 | -5 | -0.6 | 23,500 | |
900 | 914 | 899 | 909 | +5 | +0.6 | 44,100 | |
913 | 914 | 902 | 904 | -11 | -1.2 | 37,600 | |
926 | 927 | 913 | 915 | -10 | -1.1 | 53,600 | |
924 | 927 | 918 | 925 | +1 | +0.1 | 35,800 | |
925 | 931 | 921 | 924 | -18 | -1.9 | 78,000 | |
946 | 950 | 934 | 942 | -5 | -0.5 | 108,100 | |
941 | 947 | 935 | 947 | +6 | +0.6 | 87,300 | |
941 | 944 | 937 | 941 | 0 | 0.0 | 63,700 | |
940 | 942 | 934 | 941 | +2 | +0.2 | 92,000 | |
930 | 940 | 930 | 939 | +11 | +1.2 | 95,100 |