38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 889 | 882 | 888 | +1 | +0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 822 | 813 | 814 | -4 | -0.5 | 50,200 | |
815 | 820 | 814 | 818 | +3 | +0.4 | 37,100 | |
818 | 819 | 808 | 815 | -5 | -0.6 | 88,900 | |
832 | 832 | 820 | 820 | -12 | -1.4 | 54,000 | |
831 | 834 | 827 | 832 | +1 | +0.1 | 49,500 | |
832 | 833 | 827 | 831 | +6 | +0.7 | 52,900 | |
830 | 830 | 822 | 825 | -5 | -0.6 | 37,200 | |
816 | 833 | 815 | 830 | +14 | +1.7 | 101,100 | |
818 | 820 | 814 | 816 | +1 | +0.1 | 45,800 | |
809 | 817 | 806 | 815 | +7 | +0.9 | 55,100 | |
807 | 814 | 806 | 808 | -2 | -0.2 | 68,200 | |
818 | 818 | 809 | 810 | -11 | -1.3 | 91,400 | |
818 | 833 | 814 | 821 | +3 | +0.4 | 120,500 | |
820 | 831 | 818 | 818 | -28 | -3.3 | 237,700 | |
903 | 906 | 834 | 846 | -59 | -6.5 | 365,100 | |
892 | 905 | 887 | 905 | +10 | +1.1 | 196,900 | |
893 | 896 | 890 | 895 | 0 | 0.0 | 32,200 | |
892 | 898 | 887 | 895 | +5 | +0.6 | 38,400 | |
890 | 891 | 883 | 890 | +1 | +0.1 | 53,800 | |
887 | 891 | 884 | 889 | +8 | +0.9 | 38,100 | |
880 | 884 | 875 | 881 | +3 | +0.3 | 33,300 | |
878 | 882 | 877 | 878 | +2 | +0.2 | 30,500 | |
875 | 878 | 871 | 876 | +8 | +0.9 | 20,300 | |
866 | 868 | 861 | 868 | +1 | +0.1 | 54,600 | |
863 | 869 | 857 | 867 | +6 | +0.7 | 39,800 | |
865 | 865 | 857 | 861 | 0 | 0.0 | 35,700 | |
873 | 873 | 860 | 861 | -7 | -0.8 | 47,700 | |
874 | 875 | 865 | 868 | -6 | -0.7 | 42,900 | |
877 | 878 | 872 | 874 | +1 | +0.1 | 47,900 | |
875 | 880 | 869 | 873 | -6 | -0.7 | 28,900 |