38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 889 | 882 | 888 | +1 | +0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 794 | 796 | 0 | 0.0 | 44,900 | |
800 | 801 | 795 | 796 | -1 | -0.1 | 64,700 | |
801 | 801 | 794 | 797 | 0 | 0.0 | 38,800 | |
803 | 803 | 796 | 797 | -5 | -0.6 | 43,900 | |
799 | 802 | 794 | 802 | +2 | +0.2 | 44,800 | |
796 | 800 | 790 | 800 | +10 | +1.3 | 39,000 | |
806 | 806 | 789 | 790 | -16 | -2.0 | 108,500 | |
805 | 807 | 800 | 806 | 0 | 0.0 | 49,200 | |
804 | 810 | 803 | 806 | +5 | +0.6 | 75,800 | |
802 | 803 | 794 | 801 | +6 | +0.8 | 71,100 | |
803 | 803 | 790 | 795 | -10 | -1.2 | 125,100 | |
794 | 827 | 791 | 805 | +11 | +1.4 | 150,300 | |
805 | 805 | 793 | 794 | -8 | -1.0 | 175,500 | |
799 | 804 | 797 | 802 | +9 | +1.1 | 45,700 | |
799 | 799 | 791 | 793 | -2 | -0.3 | 57,000 | |
801 | 801 | 795 | 795 | -1 | -0.1 | 60,300 | |
797 | 799 | 785 | 796 | +1 | +0.1 | 102,400 | |
801 | 805 | 795 | 795 | -5 | -0.6 | 53,900 | |
804 | 805 | 797 | 800 | -2 | -0.2 | 60,100 | |
801 | 805 | 800 | 802 | -3 | -0.4 | 40,000 | |
810 | 810 | 801 | 805 | +1 | +0.1 | 42,700 | |
807 | 814 | 801 | 804 | -2 | -0.2 | 45,200 | |
802 | 806 | 797 | 806 | +1 | +0.1 | 65,900 | |
814 | 815 | 805 | 805 | -11 | -1.3 | 56,100 | |
811 | 819 | 809 | 816 | +4 | +0.5 | 34,300 | |
820 | 821 | 811 | 812 | -7 | -0.9 | 42,400 | |
814 | 820 | 810 | 819 | +18 | +2.2 | 62,400 | |
803 | 805 | 796 | 801 | -2 | -0.2 | 60,800 | |
797 | 804 | 795 | 803 | +11 | +1.4 | 67,300 | |
803 | 803 | 791 | 792 | -14 | -1.7 | 105,600 |