38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,365 | 2,335 | 2,335 | -30 | -1.3 | 1,600 | |
2,362 | 2,373 | 2,362 | 2,365 | -10 | -0.4 | 2,300 | |
2,377 | 2,377 | 2,364 | 2,375 | +13 | +0.6 | 1,700 | |
2,365 | 2,377 | 2,362 | 2,362 | -3 | -0.1 | 2,700 | |
2,333 | 2,378 | 2,333 | 2,365 | +22 | +0.9 | 1,400 | |
2,340 | 2,343 | 2,325 | 2,343 | +1 | 0.0 | 9,500 | |
2,311 | 2,342 | 2,311 | 2,342 | +27 | +1.2 | 1,600 | |
2,315 | 2,336 | 2,315 | 2,315 | -7 | -0.3 | 4,600 | |
2,344 | 2,344 | 2,306 | 2,322 | -22 | -0.9 | 1,300 | |
2,331 | 2,344 | 2,331 | 2,344 | -3 | -0.1 | 500 | |
2,348 | 2,348 | 2,332 | 2,347 | -1 | -0.0 | 1,600 | |
2,349 | 2,349 | 2,348 | 2,348 | +13 | +0.6 | 400 | |
2,345 | 2,347 | 2,331 | 2,335 | -9 | -0.4 | 700 | |
2,328 | 2,344 | 2,328 | 2,344 | -4 | -0.2 | 1,100 | |
2,328 | 2,348 | 2,328 | 2,348 | +19 | +0.8 | 1,200 | |
2,337 | 2,340 | 2,328 | 2,329 | -8 | -0.3 | 1,400 | |
2,333 | 2,348 | 2,333 | 2,337 | -11 | -0.5 | 600 | |
2,339 | 2,350 | 2,336 | 2,348 | +18 | +0.8 | 2,700 | |
2,337 | 2,337 | 2,330 | 2,330 | -7 | -0.3 | 2,300 | |
2,311 | 2,337 | 2,305 | 2,337 | +17 | +0.7 | 2,200 | |
2,324 | 2,324 | 2,309 | 2,320 | -31 | -1.3 | 3,300 | |
2,306 | 2,355 | 2,301 | 2,351 | +45 | +2.0 | 1,300 | |
2,305 | 2,306 | 2,305 | 2,306 | -6 | -0.3 | 300 | |
2,317 | 2,321 | 2,312 | 2,312 | -25 | -1.1 | 1,400 | |
2,350 | 2,350 | 2,334 | 2,337 | -13 | -0.6 | 2,200 | |
2,345 | 2,350 | 2,290 | 2,350 | -6 | -0.3 | 15,200 | |
2,348 | 2,399 | 2,338 | 2,356 | +13 | +0.6 | 4,000 | |
2,315 | 2,349 | 2,241 | 2,343 | +32 | +1.4 | 8,400 | |
2,310 | 2,339 | 2,310 | 2,311 | -49 | -2.1 | 26,300 | |
2,359 | 2,383 | 2,359 | 2,360 | +2 | +0.1 | 1,200 |