38,759.21 | +523.14 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.65% | 0.46% | 1.16% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,267 | 2,248 | 2,249 | +4 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,310 | 2,285 | 2,289 | -11 | -0.5 | 5,600 | |
2,313 | 2,313 | 2,297 | 2,300 | 0 | 0.0 | 1,200 | |
2,313 | 2,320 | 2,275 | 2,300 | +4 | +0.2 | 5,100 | |
2,330 | 2,330 | 2,275 | 2,296 | -34 | -1.5 | 11,000 | |
2,330 | 2,331 | 2,310 | 2,330 | 0 | 0.0 | 3,500 | |
2,323 | 2,335 | 2,323 | 2,330 | +9 | +0.4 | 3,300 | |
2,313 | 2,321 | 2,311 | 2,321 | +8 | +0.3 | 1,100 | |
2,318 | 2,320 | 2,313 | 2,313 | +2 | +0.1 | 1,800 | |
2,309 | 2,311 | 2,302 | 2,311 | 0 | 0.0 | 1,900 | |
2,316 | 2,320 | 2,306 | 2,311 | +6 | +0.3 | 2,700 | |
2,289 | 2,305 | 2,289 | 2,305 | +30 | +1.3 | 2,500 | |
2,267 | 2,287 | 2,267 | 2,275 | +9 | +0.4 | 5,600 | |
2,240 | 2,278 | 2,240 | 2,266 | -4 | -0.2 | 11,400 | |
2,250 | 2,285 | 2,250 | 2,270 | -15 | -0.7 | 23,600 | |
2,270 | 2,296 | 2,270 | 2,285 | -8 | -0.3 | 11,200 | |
2,278 | 2,316 | 2,278 | 2,293 | -15 | -0.6 | 7,500 | |
2,315 | 2,315 | 2,301 | 2,308 | -8 | -0.3 | 2,100 | |
2,299 | 2,323 | 2,299 | 2,316 | +11 | +0.5 | 4,200 | |
2,300 | 2,310 | 2,288 | 2,305 | +5 | +0.2 | 3,800 | |
2,300 | 2,310 | 2,299 | 2,300 | +15 | +0.7 | 3,800 | |
2,272 | 2,285 | 2,272 | 2,285 | +13 | +0.6 | 2,500 | |
2,256 | 2,274 | 2,256 | 2,272 | +16 | +0.7 | 2,200 | |
2,265 | 2,278 | 2,256 | 2,256 | -9 | -0.4 | 4,100 | |
2,264 | 2,265 | 2,261 | 2,265 | +4 | +0.2 | 1,000 | |
2,251 | 2,262 | 2,251 | 2,261 | -3 | -0.1 | 3,800 | |
2,254 | 2,265 | 2,252 | 2,264 | +10 | +0.4 | 3,300 | |
2,275 | 2,275 | 2,252 | 2,254 | +1 | 0.0 | 6,200 | |
2,253 | 2,253 | 2,250 | 2,253 | 0 | 0.0 | 5,000 | |
2,251 | 2,254 | 2,251 | 2,253 | +1 | 0.0 | 1,300 | |
2,255 | 2,260 | 2,252 | 2,252 | +1 | 0.0 | 5,100 |