38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,344 | 2,310 | 2,330 | +10 | +0.4 | 6,400 | |
2,299 | 2,320 | 2,299 | 2,320 | +21 | +0.9 | 6,100 | |
2,297 | 2,299 | 2,286 | 2,299 | 0 | 0.0 | 800 | |
2,298 | 2,300 | 2,281 | 2,299 | +21 | +0.9 | 1,200 | |
2,300 | 2,300 | 2,273 | 2,278 | -30 | -1.3 | 1,400 | |
2,270 | 2,318 | 2,268 | 2,308 | +37 | +1.6 | 6,000 | |
2,271 | 2,288 | 2,270 | 2,271 | -13 | -0.6 | 2,300 | |
2,276 | 2,284 | 2,270 | 2,284 | +9 | +0.4 | 1,700 | |
2,272 | 2,282 | 2,271 | 2,275 | -7 | -0.3 | 1,900 | |
2,275 | 2,283 | 2,271 | 2,282 | +7 | +0.3 | 900 | |
2,266 | 2,283 | 2,266 | 2,275 | -8 | -0.4 | 3,400 | |
2,286 | 2,286 | 2,266 | 2,283 | +3 | +0.1 | 1,400 | |
2,280 | 2,284 | 2,269 | 2,280 | -2 | -0.1 | 2,300 | |
2,271 | 2,282 | 2,265 | 2,282 | +12 | +0.5 | 1,600 | |
2,280 | 2,281 | 2,267 | 2,270 | +3 | +0.1 | 2,500 | |
2,270 | 2,278 | 2,267 | 2,267 | 0 | 0.0 | 2,300 | |
2,292 | 2,292 | 2,265 | 2,267 | -23 | -1.0 | 2,700 | |
2,293 | 2,293 | 2,278 | 2,290 | 0 | 0.0 | 4,000 | |
2,270 | 2,298 | 2,270 | 2,290 | +20 | +0.9 | 8,000 | |
2,272 | 2,278 | 2,263 | 2,270 | -2 | -0.1 | 4,800 | |
2,277 | 2,278 | 2,220 | 2,272 | +3 | +0.1 | 5,700 | |
2,280 | 2,283 | 2,231 | 2,269 | +7 | +0.3 | 14,100 | |
2,280 | 2,281 | 2,262 | 2,262 | -21 | -0.9 | 10,000 | |
2,287 | 2,287 | 2,272 | 2,283 | +1 | 0.0 | 2,800 | |
2,280 | 2,285 | 2,277 | 2,282 | +2 | +0.1 | 3,800 | |
2,282 | 2,283 | 2,276 | 2,280 | -3 | -0.1 | 1,600 | |
2,287 | 2,287 | 2,272 | 2,283 | +3 | +0.1 | 1,600 | |
2,280 | 2,290 | 2,273 | 2,280 | -3 | -0.1 | 9,400 | |
2,287 | 2,289 | 2,282 | 2,283 | -6 | -0.3 | 2,000 | |
2,300 | 2,310 | 2,285 | 2,289 | -11 | -0.5 | 5,600 |