38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,267 | 2,248 | 2,248 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,288 | 2,273 | 2,284 | +1 | 0.0 | 1,900 | |
2,275 | 2,296 | 2,275 | 2,283 | +10 | +0.4 | 2,500 | |
2,312 | 2,312 | 2,269 | 2,273 | -26 | -1.1 | 6,200 | |
2,316 | 2,326 | 2,255 | 2,299 | -17 | -0.7 | 9,100 | |
2,338 | 2,338 | 2,316 | 2,316 | -22 | -0.9 | 1,700 | |
2,335 | 2,338 | 2,329 | 2,338 | +3 | +0.1 | 300 | |
2,335 | 2,335 | 2,335 | 2,335 | +10 | +0.4 | 100 | |
2,339 | 2,339 | 2,325 | 2,325 | +5 | +0.2 | 500 | |
2,321 | 2,332 | 2,320 | 2,320 | -10 | -0.4 | 500 | |
2,330 | 2,330 | 2,330 | 2,330 | -5 | -0.2 | 100 | |
2,333 | 2,335 | 2,330 | 2,335 | +16 | +0.7 | 500 | |
2,317 | 2,333 | 2,317 | 2,319 | +1 | 0.0 | 800 | |
2,332 | 2,335 | 2,318 | 2,318 | -14 | -0.6 | 900 | |
2,332 | 2,332 | 2,332 | 2,332 | +6 | +0.3 | 100 | |
2,316 | 2,335 | 2,316 | 2,326 | -14 | -0.6 | 600 | |
2,330 | 2,340 | 2,329 | 2,340 | +5 | +0.2 | 600 | |
2,330 | 2,335 | 2,326 | 2,335 | +1 | 0.0 | 1,300 | |
2,330 | 2,334 | 2,322 | 2,334 | +4 | +0.2 | 700 | |
2,326 | 2,330 | 2,326 | 2,330 | +10 | +0.4 | 200 | |
2,320 | 2,330 | 2,320 | 2,320 | +7 | +0.3 | 300 | |
2,309 | 2,328 | 2,309 | 2,313 | +9 | +0.4 | 500 | |
2,326 | 2,330 | 2,304 | 2,304 | -26 | -1.1 | 8,300 | |
2,336 | 2,336 | 2,330 | 2,330 | -15 | -0.6 | 1,800 | |
2,350 | 2,354 | 2,345 | 2,345 | -6 | -0.3 | 1,100 | |
2,364 | 2,374 | 2,350 | 2,351 | -13 | -0.5 | 1,800 | |
2,357 | 2,364 | 2,340 | 2,364 | -43 | -1.8 | 28,300 | |
2,399 | 2,419 | 2,385 | 2,407 | +7 | +0.3 | 4,100 | |
2,385 | 2,400 | 2,381 | 2,400 | +10 | +0.4 | 1,400 | |
2,380 | 2,400 | 2,376 | 2,390 | +13 | +0.5 | 3,000 | |
2,392 | 2,392 | 2,370 | 2,377 | -9 | -0.4 | 4,100 |