52週高値 | 5,740 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,730 | 5,730 | 5,730 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,740 | 5,710 | 5,730 | +30 | +0.5 | 2,900 | |
5,650 | 5,700 | 5,650 | 5,700 | +400 | +7.5 | 3,600 | |
5,300 | 5,300 | 5,300 | 5,300 | - | - | 1,300 | |
- | - | - | 4,600 | - | - | 0 | |
4,600 | 4,600 | 4,600 | 4,600 | 0 | 0.0 | 100 | |
4,600 | 4,600 | 4,600 | 4,600 | - | - | 300 | |
- | - | - | 4,450 | - | - | 0 | |
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 | |
- | - | - | 4,405 | - | - | 0 | |
- | - | - | 4,405 | - | - | 0 | |
4,405 | 4,405 | 4,405 | 4,405 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 100 | |
- | - | - | 4,290 | - | - | 0 | |
- | - | - | 4,290 | - | - | 0 | |
4,290 | 4,290 | 4,290 | 4,290 | -210 | -4.7 | 200 | |
4,460 | 4,500 | 4,460 | 4,500 | - | - | 200 | |
- | - | - | 4,600 | - | - | 0 | |
- | - | - | 4,600 | - | - | 0 | |
4,650 | 4,650 | 4,600 | 4,600 | - | - | 200 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 |