52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,200 | - | - | 0 | |
- | - | - | 4,200 | - | - | 0 | |
4,180 | 4,200 | 4,180 | 4,200 | +300 | +7.7 | 400 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,800 | - | - | 0 | |
3,880 | 3,880 | 3,800 | 3,800 | -150 | -3.8 | 500 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 100 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 200 | |
3,950 | 3,950 | 3,950 | 3,950 | - | - | 100 | |
- | - | - | 3,950 | - | - | 0 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 100 | |
3,950 | 3,950 | 3,950 | 3,950 | +65 | +1.7 | 100 | |
3,885 | 3,885 | 3,885 | 3,885 | 0 | 0.0 | 100 | |
3,885 | 3,885 | 3,885 | 3,885 | +20 | +0.5 | 100 | |
3,865 | 3,865 | 3,865 | 3,865 | - | - | 100 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 | |
- | - | - | 3,725 | - | - | 0 | |
- | - | - | 3,725 | - | - | 0 |