52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
4,210 | 4,210 | 4,210 | 4,210 | - | - | 400 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
- | - | - | 4,210 | - | - | 0 | |
4,210 | 4,210 | 4,210 | 4,210 | +70 | +1.7 | 100 | |
4,140 | 4,140 | 4,140 | 4,140 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | +140 | +3.6 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | 0 | 0.0 | 100 | |
3,860 | 3,860 | 3,860 | 3,860 | - | - | 100 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 | |
- | - | - | 4,000 | - | - | 0 |