52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 779 | 754 | 754 | -8 | -1.0 | 190,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 820 | 830 | -42 | -4.8 | 518,900 | |
861 | 878 | 844 | 872 | +16 | +1.9 | 435,400 | |
858 | 864 | 834 | 856 | -12 | -1.4 | 397,800 | |
887 | 891 | 862 | 868 | -16 | -1.8 | 248,700 | |
870 | 906 | 866 | 884 | +20 | +2.3 | 444,600 | |
897 | 897 | 860 | 864 | -27 | -3.0 | 241,700 | |
927 | 940 | 878 | 891 | -37 | -4.0 | 338,000 | |
889 | 934 | 871 | 928 | +60 | +6.9 | 445,200 | |
904 | 904 | 824 | 868 | -27 | -3.0 | 411,900 | |
870 | 908 | 863 | 895 | +49 | +5.8 | 458,800 | |
860 | 865 | 842 | 846 | -12 | -1.4 | 279,000 | |
910 | 915 | 845 | 858 | -50 | -5.5 | 318,800 | |
895 | 914 | 886 | 908 | +19 | +2.1 | 291,000 | |
901 | 908 | 874 | 889 | -12 | -1.3 | 466,600 | |
889 | 904 | 851 | 901 | +23 | +2.6 | 567,100 | |
900 | 914 | 859 | 878 | -17 | -1.9 | 657,900 | |
875 | 901 | 863 | 895 | +23 | +2.6 | 369,100 | |
857 | 874 | 845 | 872 | +22 | +2.6 | 414,300 | |
840 | 859 | 831 | 850 | +25 | +3.0 | 459,000 | |
897 | 899 | 825 | 825 | -65 | -7.3 | 410,000 | |
922 | 930 | 885 | 890 | -27 | -2.9 | 521,800 | |
957 | 969 | 917 | 917 | -32 | -3.4 | 395,600 | |
930 | 969 | 903 | 949 | +27 | +2.9 | 471,300 | |
937 | 945 | 920 | 922 | 0 | 0.0 | 372,800 | |
940 | 942 | 911 | 922 | -21 | -2.2 | 341,600 | |
931 | 967 | 920 | 943 | +3 | +0.3 | 314,500 | |
965 | 969 | 912 | 940 | -18 | -1.9 | 385,400 | |
950 | 979 | 925 | 958 | +3 | +0.3 | 352,900 | |
1,035 | 1,038 | 934 | 955 | -83 | -8.0 | 517,100 | |
1,030 | 1,074 | 990 | 1,038 | +6 | +0.6 | 783,400 |