52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 779 | 755 | 757 | -5 | -0.7 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,038 | 935 | 1,032 | +72 | +7.5 | 872,900 | |
958 | 985 | 936 | 960 | +3 | +0.3 | 612,400 | |
939 | 970 | 910 | 957 | +33 | +3.6 | 616,500 | |
929 | 967 | 894 | 924 | -7 | -0.8 | 1,220,100 | |
927 | 961 | 874 | 931 | +4 | +0.4 | 1,194,900 | |
1,019 | 1,060 | 914 | 927 | +17 | +1.9 | 980,600 | |
963 | 981 | 900 | 910 | -53 | -5.5 | 412,500 | |
967 | 997 | 933 | 963 | +10 | +1.0 | 345,600 | |
950 | 1,033 | 946 | 953 | +30 | +3.3 | 863,400 | |
989 | 1,015 | 900 | 923 | -43 | -4.5 | 507,200 | |
951 | 986 | 948 | 966 | +21 | +2.2 | 301,400 | |
960 | 965 | 910 | 945 | -25 | -2.6 | 235,000 | |
976 | 979 | 905 | 970 | -1 | -0.1 | 382,500 | |
920 | 1,000 | 890 | 971 | +66 | +7.3 | 853,100 | |
822 | 941 | 821 | 905 | +89 | +10.9 | 696,200 | |
815 | 893 | 803 | 816 | 0 | 0.0 | 502,800 | |
855 | 858 | 806 | 816 | -42 | -4.9 | 453,600 | |
832 | 876 | 832 | 858 | +27 | +3.2 | 264,100 | |
890 | 905 | 821 | 831 | +76 | +10.1 | 885,600 | |
835 | 839 | 754 | 755 | -80 | -9.6 | 323,100 | |
835 | 862 | 817 | 835 | -1 | -0.1 | 165,900 | |
830 | 904 | 828 | 836 | +9 | +1.1 | 609,100 | |
955 | 1,004 | 827 | 827 | -118 | -12.5 | 1,018,800 | |
892 | 946 | 877 | 945 | +56 | +6.3 | 709,500 | |
889 | 924 | 860 | 889 | -3 | -0.3 | 586,800 | |
840 | 910 | 840 | 892 | +63 | +7.6 | 872,000 | |
820 | 868 | 784 | 829 | +15 | +1.8 | 767,700 | |
718 | 832 | 705 | 814 | +106 | +15.0 | 958,600 | |
672 | 722 | 670 | 708 | +46 | +6.9 | 305,800 | |
694 | 709 | 661 | 662 | -27 | -3.9 | 171,900 |