38,617.10 | -329.83 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.09% | 0.17% | 0.02% |
52週高値 | 1,274 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,274 | 年初来安値 | 905 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 952 | 905 | 936 | +17 | +1.8 | 253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,076 | 960 | 1,001 | -18 | -1.8 | 790,900 | |
977 | 1,026 | 931 | 1,019 | +56 | +5.8 | 1,168,300 | |
994 | 1,044 | 958 | 963 | -74 | -7.1 | 974,400 | |
1,095 | 1,118 | 1,023 | 1,037 | -48 | -4.4 | 1,176,500 | |
984 | 1,154 | 950 | 1,085 | +161 | +17.4 | 3,754,500 | |
801 | 926 | 787 | 924 | +125 | +15.6 | 1,174,700 | |
818 | 821 | 769 | 799 | -17 | -2.1 | 581,500 | |
797 | 833 | 775 | 816 | +38 | +4.9 | 533,700 | |
853 | 855 | 757 | 778 | -75 | -8.8 | 540,800 | |
856 | 869 | 831 | 853 | +27 | +3.3 | 219,200 | |
824 | 856 | 809 | 826 | +17 | +2.1 | 366,600 | |
901 | 919 | 776 | 809 | -103 | -11.3 | 727,600 | |
916 | 936 | 884 | 912 | +11 | +1.2 | 469,300 | |
937 | 979 | 880 | 901 | -49 | -5.2 | 535,600 | |
975 | 1,001 | 920 | 950 | -1 | -0.1 | 1,111,900 | |
945 | 974 | 847 | 951 | -9 | -0.9 | 1,604,100 | |
956 | 1,034 | 933 | 960 | +17 | +1.8 | 1,797,100 | |
889 | 981 | 870 | 943 | +54 | +6.1 | 1,619,700 | |
889 | 904 | 823 | 889 | -15 | -1.7 | 1,429,700 | |
816 | 950 | 816 | 904 | +103 | +12.9 | 2,178,200 | |
683 | 929 | 645 | 801 | +135 | +20.3 | 2,727,500 | |
700 | 708 | 627 | 666 | +11 | +1.7 | 1,165,000 | |
575 | 657 | 567 | 655 | +84 | +14.7 | 623,100 | |
575 | 608 | 566 | 571 | +6 | +1.1 | 603,300 | |
567 | 598 | 560 | 565 | -5 | -0.9 | 467,200 | |
566 | 574 | 549 | 570 | +3 | +0.5 | 325,000 | |
564 | 579 | 535 | 567 | +13 | +2.3 | 435,100 | |
554 | 575 | 550 | 554 | -1 | -0.2 | 253,200 | |
601 | 610 | 553 | 555 | -45 | -7.5 | 382,700 | |
565 | 606 | 552 | 600 | +33 | +5.8 | 669,600 |