52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 413 | 393 | 405 | +12 | +3.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 460 | 460 | -6 | -1.3 | 20,000 | |
471 | 472 | 465 | 466 | -3 | -0.6 | 15,400 | |
468 | 474 | 465 | 469 | +2 | +0.4 | 40,400 | |
465 | 470 | 463 | 467 | +3 | +0.6 | 19,700 | |
458 | 474 | 458 | 464 | +9 | +2.0 | 78,700 | |
454 | 459 | 450 | 455 | +5 | +1.1 | 24,500 | |
455 | 457 | 450 | 450 | -5 | -1.1 | 32,700 | |
462 | 462 | 453 | 455 | 0 | 0.0 | 15,000 | |
453 | 460 | 447 | 455 | 0 | 0.0 | 70,000 | |
459 | 459 | 446 | 455 | -4 | -0.9 | 26,900 | |
452 | 464 | 451 | 459 | +13 | +2.9 | 44,300 | |
439 | 453 | 439 | 446 | +7 | +1.6 | 43,300 | |
452 | 452 | 439 | 439 | -10 | -2.2 | 29,000 | |
450 | 453 | 448 | 449 | -4 | -0.9 | 12,700 | |
449 | 453 | 443 | 453 | 0 | 0.0 | 23,600 | |
443 | 453 | 443 | 453 | +10 | +2.3 | 21,500 | |
453 | 453 | 443 | 443 | -10 | -2.2 | 37,100 | |
468 | 468 | 451 | 453 | -18 | -3.8 | 80,200 | |
463 | 472 | 458 | 471 | +15 | +3.3 | 74,400 | |
444 | 457 | 443 | 456 | +12 | +2.7 | 77,700 | |
444 | 451 | 438 | 444 | -8 | -1.8 | 90,500 | |
453 | 457 | 451 | 452 | -2 | -0.4 | 17,700 | |
465 | 465 | 454 | 454 | -6 | -1.3 | 32,400 | |
461 | 470 | 460 | 460 | -5 | -1.1 | 48,200 | |
474 | 474 | 465 | 465 | -12 | -2.5 | 27,300 | |
483 | 483 | 471 | 477 | -9 | -1.9 | 33,500 | |
499 | 499 | 485 | 486 | -9 | -1.8 | 47,800 | |
502 | 504 | 490 | 495 | -13 | -2.6 | 85,300 | |
496 | 510 | 495 | 508 | +13 | +2.6 | 45,000 | |
488 | 498 | 487 | 495 | +3 | +0.6 | 26,900 |