52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 413 | 393 | 405 | +12 | +3.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 441 | 444 | -1 | -0.2 | 23,800 | |
444 | 446 | 444 | 445 | +1 | +0.2 | 18,200 | |
448 | 448 | 444 | 444 | -3 | -0.7 | 21,300 | |
445 | 447 | 443 | 447 | +3 | +0.7 | 21,900 | |
442 | 447 | 440 | 444 | +1 | +0.2 | 26,900 | |
442 | 447 | 437 | 443 | -3 | -0.7 | 22,900 | |
445 | 448 | 445 | 446 | 0 | 0.0 | 9,900 | |
447 | 447 | 444 | 446 | -1 | -0.2 | 14,400 | |
444 | 450 | 444 | 447 | +3 | +0.7 | 8,900 | |
444 | 450 | 443 | 444 | 0 | 0.0 | 20,500 | |
446 | 446 | 443 | 444 | 0 | 0.0 | 10,900 | |
446 | 446 | 442 | 444 | +3 | +0.7 | 6,400 | |
446 | 448 | 440 | 441 | 0 | 0.0 | 29,900 | |
447 | 448 | 439 | 441 | -2 | -0.5 | 34,600 | |
444 | 445 | 439 | 443 | +7 | +1.6 | 22,300 | |
443 | 443 | 424 | 436 | -7 | -1.6 | 69,600 | |
444 | 446 | 442 | 443 | -1 | -0.2 | 13,800 | |
441 | 444 | 439 | 444 | +3 | +0.7 | 23,200 | |
442 | 449 | 440 | 441 | -1 | -0.2 | 32,400 | |
449 | 450 | 441 | 442 | -3 | -0.7 | 30,900 | |
448 | 448 | 440 | 445 | +2 | +0.5 | 19,000 | |
446 | 447 | 442 | 443 | -7 | -1.6 | 17,800 | |
442 | 450 | 442 | 450 | +6 | +1.4 | 10,600 | |
450 | 454 | 442 | 444 | -6 | -1.3 | 22,500 | |
450 | 452 | 449 | 450 | +3 | +0.7 | 10,400 | |
442 | 451 | 442 | 447 | +7 | +1.6 | 22,600 | |
446 | 448 | 439 | 440 | -6 | -1.3 | 43,900 | |
448 | 450 | 443 | 446 | -4 | -0.9 | 22,700 | |
459 | 459 | 440 | 450 | -8 | -1.7 | 88,000 | |
460 | 460 | 454 | 458 | -2 | -0.4 | 25,600 |