52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 413 | 391 | 405 | +8 | +2.0 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 502 | 377 | 397 | -86 | -17.8 | 1,633,000 | |
448 | 506 | 424 | 483 | +33 | +7.3 | 1,111,400 | |
420 | 498 | 415 | 450 | +30 | +7.1 | 1,249,200 | |
370 | 435 | 368 | 420 | +50 | +13.5 | 850,000 | |
375 | 377 | 353 | 370 | -4 | -1.1 | 429,600 | |
351 | 379 | 350 | 374 | +22 | +6.2 | 266,300 | |
390 | 396 | 343 | 352 | -38 | -9.7 | 382,100 | |
408 | 408 | 389 | 390 | -15 | -3.7 | 233,500 | |
401 | 408 | 374 | 405 | +4 | +1.0 | 306,200 | |
415 | 417 | 393 | 401 | -16 | -3.8 | 693,500 | |
444 | 464 | 410 | 417 | -27 | -6.1 | 1,051,500 | |
455 | 474 | 439 | 444 | -11 | -2.4 | 601,000 | |
499 | 499 | 438 | 455 | -40 | -8.1 | 853,100 | |
456 | 524 | 438 | 495 | +40 | +8.8 | 2,093,100 | |
427 | 533 | 415 | 455 | +28 | +6.6 | 2,517,700 | |
392 | 438 | 387 | 427 | +35 | +8.9 | 1,165,500 | |
440 | 441 | 366 | 392 | -44 | -10.1 | 911,500 | |
435 | 451 | 404 | 436 | -1 | -0.2 | 916,200 | |
392 | 473 | 384 | 437 | +49 | +12.6 | 1,862,500 | |
376 | 412 | 370 | 388 | +12 | +3.2 | 680,000 | |
365 | 390 | 360 | 376 | +12 | +3.3 | 713,200 | |
339 | 368 | 335 | 364 | +24 | +7.1 | 552,500 | |
340 | 374 | 333 | 340 | 0 | 0.0 | 1,447,400 | |
337 | 343 | 331 | 340 | +3 | +0.9 | 260,300 | |
341 | 362 | 331 | 337 | -3 | -0.9 | 648,500 | |
337 | 356 | 318 | 340 | +1 | +0.3 | 1,045,700 | |
326 | 390 | 317 | 339 | +15 | +4.6 | 1,211,300 | |
359 | 359 | 315 | 324 | -35 | -9.7 | 494,300 | |
320 | 375 | 316 | 359 | +40 | +12.5 | 902,300 |