52週高値 | 506 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 506 | 年初来安値 | 368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 413 | 393 | 405 | +12 | +3.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 499 | 458 | 485 | +24 | +5.2 | 359,600 | |
457 | 461 | 456 | 461 | +5 | +1.1 | 24,700 | |
455 | 460 | 452 | 456 | -2 | -0.4 | 23,500 | |
457 | 461 | 453 | 458 | +1 | +0.2 | 35,700 | |
456 | 461 | 452 | 457 | +3 | +0.7 | 28,400 | |
452 | 455 | 449 | 454 | +3 | +0.7 | 4,200 | |
453 | 458 | 446 | 451 | -2 | -0.4 | 22,100 | |
450 | 453 | 442 | 453 | +2 | +0.4 | 18,400 | |
450 | 451 | 446 | 451 | +1 | +0.2 | 13,700 | |
432 | 452 | 432 | 450 | +14 | +3.2 | 29,800 | |
437 | 439 | 429 | 436 | -2 | -0.5 | 26,300 | |
441 | 441 | 424 | 438 | -6 | -1.4 | 72,700 | |
448 | 451 | 442 | 444 | -6 | -1.3 | 15,600 | |
452 | 452 | 446 | 450 | -6 | -1.3 | 22,200 | |
449 | 456 | 447 | 456 | -8 | -1.7 | 37,800 | |
468 | 468 | 458 | 464 | +1 | +0.2 | 48,500 | |
470 | 470 | 457 | 463 | 0 | 0.0 | 60,000 | |
481 | 498 | 443 | 463 | +26 | +5.9 | 636,500 | |
435 | 440 | 435 | 437 | +3 | +0.7 | 9,300 | |
434 | 440 | 432 | 434 | 0 | 0.0 | 19,200 | |
426 | 438 | 425 | 434 | +9 | +2.1 | 17,700 | |
423 | 426 | 421 | 425 | +1 | +0.2 | 12,600 | |
433 | 433 | 422 | 424 | -1 | -0.2 | 11,900 | |
426 | 431 | 420 | 425 | -14 | -3.2 | 62,300 | |
445 | 445 | 435 | 439 | -1 | -0.2 | 24,400 | |
445 | 446 | 440 | 440 | -5 | -1.1 | 12,400 | |
449 | 450 | 445 | 445 | -4 | -0.9 | 15,600 | |
442 | 453 | 440 | 449 | +9 | +2.0 | 59,500 | |
427 | 441 | 427 | 440 | +14 | +3.3 | 52,000 | |
424 | 428 | 419 | 426 | 0 | 0.0 | 70,900 |