52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,317 | 1,290 | 1,305 | +13 | +1.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,311 | 1,291 | 1,292 | -28 | -2.1 | 17,300 | |
1,304 | 1,328 | 1,304 | 1,320 | +16 | +1.2 | 8,400 | |
1,306 | 1,318 | 1,300 | 1,304 | +1 | +0.1 | 10,200 | |
1,305 | 1,314 | 1,277 | 1,303 | -22 | -1.7 | 45,500 | |
1,353 | 1,496 | 1,304 | 1,325 | -35 | -2.6 | 232,400 | |
1,336 | 1,376 | 1,336 | 1,360 | +14 | +1.0 | 16,300 | |
1,382 | 1,382 | 1,344 | 1,346 | -43 | -3.1 | 36,000 | |
1,424 | 1,426 | 1,389 | 1,389 | -17 | -1.2 | 39,000 | |
1,453 | 1,477 | 1,387 | 1,406 | -39 | -2.7 | 98,800 | |
1,445 | 1,445 | 1,412 | 1,445 | +1 | +0.1 | 32,600 | |
1,389 | 1,445 | 1,374 | 1,444 | +55 | +4.0 | 51,500 | |
1,385 | 1,400 | 1,358 | 1,389 | +4 | +0.3 | 22,300 | |
1,385 | 1,390 | 1,370 | 1,385 | +4 | +0.3 | 14,400 | |
1,386 | 1,403 | 1,355 | 1,381 | -4 | -0.3 | 35,700 | |
1,352 | 1,405 | 1,350 | 1,385 | +45 | +3.4 | 85,100 | |
1,345 | 1,352 | 1,330 | 1,340 | +5 | +0.4 | 11,900 | |
1,325 | 1,344 | 1,318 | 1,335 | +10 | +0.8 | 12,400 | |
1,339 | 1,339 | 1,302 | 1,325 | -9 | -0.7 | 22,200 | |
1,366 | 1,366 | 1,332 | 1,334 | -26 | -1.9 | 11,900 | |
1,351 | 1,362 | 1,345 | 1,360 | +12 | +0.9 | 7,300 | |
1,343 | 1,360 | 1,336 | 1,348 | +3 | +0.2 | 10,600 | |
1,344 | 1,361 | 1,344 | 1,345 | +1 | +0.1 | 12,300 | |
1,365 | 1,365 | 1,341 | 1,344 | -11 | -0.8 | 8,600 | |
1,355 | 1,374 | 1,350 | 1,355 | +13 | +1.0 | 18,500 | |
1,354 | 1,354 | 1,336 | 1,342 | -12 | -0.9 | 7,300 | |
1,365 | 1,365 | 1,342 | 1,354 | -1 | -0.1 | 16,200 | |
1,340 | 1,365 | 1,336 | 1,355 | +16 | +1.2 | 14,400 | |
1,359 | 1,359 | 1,334 | 1,339 | -6 | -0.4 | 18,100 | |
1,351 | 1,351 | 1,325 | 1,345 | -2 | -0.1 | 19,200 |