52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,319 | 1,322 | -16 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,405 | 1,365 | 1,379 | -29 | -2.1 | 54,000 | |
1,455 | 1,455 | 1,403 | 1,408 | -53 | -3.6 | 45,700 | |
1,446 | 1,478 | 1,430 | 1,461 | +18 | +1.2 | 55,600 | |
1,418 | 1,443 | 1,414 | 1,443 | +26 | +1.8 | 30,200 | |
1,414 | 1,430 | 1,407 | 1,417 | +9 | +0.6 | 19,200 | |
1,432 | 1,432 | 1,400 | 1,408 | -17 | -1.2 | 9,500 | |
1,405 | 1,427 | 1,405 | 1,425 | +23 | +1.6 | 7,900 | |
1,449 | 1,449 | 1,398 | 1,402 | -30 | -2.1 | 29,600 | |
1,448 | 1,457 | 1,432 | 1,432 | -13 | -0.9 | 8,700 | |
1,443 | 1,460 | 1,443 | 1,445 | +4 | +0.3 | 17,700 | |
1,432 | 1,453 | 1,432 | 1,441 | +1 | +0.1 | 26,100 | |
1,436 | 1,455 | 1,419 | 1,440 | +2 | +0.1 | 17,500 | |
1,418 | 1,459 | 1,418 | 1,438 | +19 | +1.3 | 26,900 | |
1,413 | 1,432 | 1,411 | 1,419 | -16 | -1.1 | 23,100 | |
1,424 | 1,450 | 1,410 | 1,435 | +11 | +0.8 | 15,000 | |
1,427 | 1,431 | 1,410 | 1,424 | -3 | -0.2 | 8,000 | |
1,441 | 1,454 | 1,424 | 1,427 | -14 | -1.0 | 15,100 | |
1,448 | 1,454 | 1,431 | 1,441 | +10 | +0.7 | 28,000 | |
1,430 | 1,448 | 1,423 | 1,431 | +8 | +0.6 | 20,900 | |
1,403 | 1,426 | 1,398 | 1,423 | +19 | +1.4 | 22,000 | |
1,408 | 1,408 | 1,392 | 1,404 | -5 | -0.4 | 9,300 | |
1,425 | 1,426 | 1,396 | 1,409 | -9 | -0.6 | 26,700 | |
1,445 | 1,445 | 1,403 | 1,418 | -35 | -2.4 | 34,500 | |
1,459 | 1,500 | 1,446 | 1,453 | +8 | +0.6 | 37,900 | |
1,446 | 1,460 | 1,441 | 1,445 | -1 | -0.1 | 7,000 | |
1,432 | 1,463 | 1,432 | 1,446 | +15 | +1.0 | 15,000 | |
1,438 | 1,447 | 1,431 | 1,431 | -10 | -0.7 | 8,700 | |
1,433 | 1,450 | 1,433 | 1,441 | +6 | +0.4 | 14,900 | |
1,448 | 1,451 | 1,431 | 1,435 | -13 | -0.9 | 21,900 | |
1,447 | 1,448 | 1,436 | 1,448 | -3 | -0.2 | 11,600 |