52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,318.0 | 1,301.0 | 1,303.5 | -5.5 | -0.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249.5 | 1,255.5 | 1,226.5 | 1,233.5 | -15.0 | -1.2 | 267,800 | |
1,245.0 | 1,253.0 | 1,243.5 | 1,248.5 | +4.0 | +0.3 | 257,900 | |
1,230.0 | 1,246.5 | 1,230.0 | 1,244.5 | +8.0 | +0.6 | 250,400 | |
1,240.5 | 1,242.0 | 1,227.5 | 1,236.5 | -18.0 | -1.4 | 349,900 | |
1,260.0 | 1,266.5 | 1,247.5 | 1,254.5 | +6.5 | +0.5 | 218,400 | |
1,256.0 | 1,259.0 | 1,245.5 | 1,248.0 | -14.0 | -1.1 | 703,700 | |
1,265.5 | 1,267.5 | 1,254.0 | 1,262.0 | -2.0 | -0.2 | 210,400 | |
1,265.0 | 1,272.5 | 1,261.0 | 1,264.0 | +10.0 | +0.8 | 271,800 | |
1,253.0 | 1,263.5 | 1,249.5 | 1,254.0 | +3.0 | +0.2 | 284,700 | |
1,250.0 | 1,253.0 | 1,245.5 | 1,251.0 | +5.5 | +0.4 | 199,100 | |
1,232.0 | 1,247.0 | 1,227.5 | 1,245.5 | +31.0 | +2.6 | 591,600 | |
1,219.0 | 1,231.5 | 1,212.0 | 1,214.5 | 0.0 | 0.0 | 313,400 | |
1,231.0 | 1,237.5 | 1,209.0 | 1,214.5 | -5.5 | -0.5 | 334,300 | |
1,208.0 | 1,220.5 | 1,202.0 | 1,220.0 | -6.0 | -0.5 | 185,100 | |
1,231.0 | 1,235.5 | 1,218.5 | 1,226.0 | +21.0 | +1.7 | 322,600 | |
1,175.0 | 1,210.0 | 1,173.0 | 1,205.0 | +27.0 | +2.3 | 495,700 | |
1,164.0 | 1,179.0 | 1,161.0 | 1,178.0 | +10.0 | +0.9 | 256,900 | |
1,180.0 | 1,189.0 | 1,168.0 | 1,168.0 | -26.0 | -2.2 | 589,000 | |
1,202.0 | 1,207.0 | 1,187.0 | 1,194.0 | -18.0 | -1.5 | 255,200 | |
1,229.0 | 1,234.0 | 1,211.0 | 1,212.0 | 0.0 | 0.0 | 242,000 | |
1,228.0 | 1,232.0 | 1,209.0 | 1,212.0 | -13.0 | -1.1 | 312,800 | |
1,222.0 | 1,232.0 | 1,219.0 | 1,225.0 | -1.0 | -0.1 | 266,500 | |
1,228.0 | 1,235.0 | 1,221.0 | 1,226.0 | -1.0 | -0.1 | 197,800 | |
1,242.0 | 1,247.0 | 1,224.0 | 1,227.0 | -15.0 | -1.2 | 326,600 | |
1,248.0 | 1,252.0 | 1,236.0 | 1,242.0 | -7.0 | -0.6 | 225,700 | |
1,251.0 | 1,257.0 | 1,245.0 | 1,249.0 | -2.0 | -0.2 | 214,100 | |
1,250.0 | 1,254.0 | 1,243.0 | 1,251.0 | +11.0 | +0.9 | 268,000 | |
1,240.0 | 1,250.0 | 1,230.0 | 1,240.0 | +5.0 | +0.4 | 260,000 | |
1,212.0 | 1,235.0 | 1,193.0 | 1,235.0 | -29.0 | -2.3 | 707,500 | |
1,254.0 | 1,265.0 | 1,250.0 | 1,264.0 | +16.0 | +1.3 | 254,800 |