52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,318.0 | 1,301.0 | 1,303.5 | -5.5 | -0.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189.0 | 1,194.0 | 1,176.0 | 1,186.0 | +10.0 | +0.9 | 178,800 | |
1,180.0 | 1,185.0 | 1,171.0 | 1,176.0 | +4.0 | +0.3 | 189,900 | |
1,167.0 | 1,174.0 | 1,163.0 | 1,172.0 | -2.0 | -0.2 | 177,500 | |
1,159.0 | 1,177.0 | 1,153.0 | 1,174.0 | +8.0 | +0.7 | 215,600 | |
1,177.0 | 1,179.0 | 1,163.0 | 1,166.0 | +10.0 | +0.9 | 198,600 | |
1,153.0 | 1,165.0 | 1,153.0 | 1,156.0 | -11.0 | -0.9 | 201,400 | |
1,181.0 | 1,185.0 | 1,164.0 | 1,167.0 | +1.0 | +0.1 | 218,000 | |
1,158.0 | 1,171.0 | 1,152.0 | 1,166.0 | -16.0 | -1.4 | 249,000 | |
1,181.0 | 1,188.0 | 1,173.0 | 1,182.0 | +17.0 | +1.5 | 189,600 | |
1,180.0 | 1,180.0 | 1,147.0 | 1,165.0 | -40.0 | -3.3 | 365,200 | |
1,219.0 | 1,219.0 | 1,194.0 | 1,205.0 | -27.0 | -2.2 | 322,800 | |
1,227.0 | 1,238.0 | 1,226.0 | 1,232.0 | -12.0 | -1.0 | 367,700 | |
1,245.0 | 1,249.0 | 1,242.0 | 1,244.0 | +10.0 | +0.8 | 247,400 | |
1,228.0 | 1,238.0 | 1,227.0 | 1,234.0 | +11.0 | +0.9 | 292,400 | |
1,220.0 | 1,235.0 | 1,219.0 | 1,223.0 | +8.0 | +0.7 | 350,600 | |
1,216.0 | 1,220.0 | 1,212.0 | 1,215.0 | -2.0 | -0.2 | 234,600 | |
1,208.0 | 1,219.0 | 1,205.0 | 1,217.0 | +12.0 | +1.0 | 282,000 | |
1,207.0 | 1,213.0 | 1,202.0 | 1,205.0 | -2.0 | -0.2 | 163,700 | |
1,196.0 | 1,211.0 | 1,196.0 | 1,207.0 | +11.0 | +0.9 | 256,400 | |
1,215.0 | 1,216.0 | 1,196.0 | 1,196.0 | -15.0 | -1.2 | 273,800 | |
1,205.0 | 1,214.0 | 1,204.0 | 1,211.0 | +5.0 | +0.4 | 159,200 | |
1,197.0 | 1,216.0 | 1,196.0 | 1,206.0 | +13.0 | +1.1 | 329,900 | |
1,203.0 | 1,208.0 | 1,190.0 | 1,193.0 | -16.0 | -1.3 | 263,100 | |
1,195.0 | 1,210.0 | 1,195.0 | 1,209.0 | +16.0 | +1.3 | 227,500 | |
1,188.0 | 1,196.0 | 1,183.0 | 1,193.0 | +13.0 | +1.1 | 179,300 | |
1,175.0 | 1,185.0 | 1,174.0 | 1,180.0 | -2.0 | -0.2 | 220,800 | |
1,181.0 | 1,185.0 | 1,177.0 | 1,182.0 | +11.0 | +0.9 | 189,300 | |
1,181.0 | 1,184.0 | 1,168.0 | 1,171.0 | -8.0 | -0.7 | 196,800 | |
1,186.0 | 1,192.0 | 1,176.0 | 1,179.0 | +11.0 | +0.9 | 205,900 | |
1,177.0 | 1,177.0 | 1,163.0 | 1,168.0 | - | - | 172,700 |