52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,318.0 | 1,301.0 | 1,303.5 | -5.5 | -0.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.5 | 1,342.0 | 1,311.0 | 1,311.5 | -19.0 | -1.4 | 319,100 | |
1,310.0 | 1,336.0 | 1,309.5 | 1,330.5 | +41.5 | +3.2 | 474,900 | |
1,282.0 | 1,297.5 | 1,273.5 | 1,289.0 | +28.0 | +2.2 | 384,700 | |
1,267.0 | 1,267.5 | 1,251.5 | 1,261.0 | -24.0 | -1.9 | 211,100 | |
1,270.0 | 1,288.0 | 1,270.0 | 1,285.0 | +25.0 | +2.0 | 208,900 | |
1,257.0 | 1,268.5 | 1,253.5 | 1,260.0 | +5.0 | +0.4 | 246,700 | |
1,257.5 | 1,264.0 | 1,252.5 | 1,255.0 | +2.0 | +0.2 | 192,700 | |
1,251.0 | 1,260.0 | 1,229.5 | 1,253.0 | +1.5 | +0.1 | 173,700 | |
1,262.0 | 1,271.5 | 1,251.5 | 1,251.5 | -12.0 | -0.9 | 162,300 | |
1,265.0 | 1,275.0 | 1,259.0 | 1,263.5 | -7.0 | -0.6 | 213,600 | |
1,249.5 | 1,274.0 | 1,249.5 | 1,270.5 | +10.0 | +0.8 | 209,500 | |
1,264.5 | 1,268.0 | 1,251.5 | 1,260.5 | -2.0 | -0.2 | 160,300 | |
1,260.0 | 1,268.0 | 1,256.0 | 1,262.5 | +16.5 | +1.3 | 190,000 | |
1,256.0 | 1,256.0 | 1,240.5 | 1,246.0 | -9.0 | -0.7 | 160,800 | |
1,263.0 | 1,269.5 | 1,250.5 | 1,255.0 | -25.5 | -2.0 | 222,700 | |
1,260.0 | 1,280.5 | 1,257.0 | 1,280.5 | +21.5 | +1.7 | 234,000 | |
1,278.0 | 1,278.0 | 1,258.5 | 1,259.0 | -24.0 | -1.9 | 276,200 | |
1,261.0 | 1,284.5 | 1,261.0 | 1,283.0 | +34.5 | +2.8 | 359,000 | |
1,241.0 | 1,261.0 | 1,241.0 | 1,248.5 | +13.5 | +1.1 | 301,700 | |
1,226.5 | 1,237.5 | 1,217.0 | 1,235.0 | +16.5 | +1.4 | 246,400 | |
1,235.0 | 1,235.0 | 1,213.0 | 1,218.5 | -21.5 | -1.7 | 259,000 | |
1,253.0 | 1,261.0 | 1,236.5 | 1,240.0 | -12.5 | -1.0 | 204,200 | |
1,266.5 | 1,280.5 | 1,252.5 | 1,252.5 | +3.0 | +0.2 | 241,600 | |
1,279.5 | 1,279.5 | 1,242.0 | 1,249.5 | -22.0 | -1.7 | 292,000 | |
1,280.0 | 1,282.0 | 1,260.0 | 1,271.5 | -31.0 | -2.4 | 397,500 | |
1,289.0 | 1,302.5 | 1,277.0 | 1,302.5 | +2.0 | +0.2 | 255,000 | |
1,310.5 | 1,314.5 | 1,300.5 | 1,300.5 | -10.5 | -0.8 | 206,700 | |
1,324.0 | 1,324.0 | 1,307.5 | 1,311.0 | +5.5 | +0.4 | 182,500 | |
1,300.0 | 1,319.0 | 1,290.0 | 1,305.5 | -1.0 | -0.1 | 271,500 | |
1,307.5 | 1,320.5 | 1,306.0 | 1,306.5 | -0.5 | -0.0 | 210,400 |