52週高値 | 1,423.5 | 52週安値 | 1,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,386.0 | 年初来安値 | 1,228.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.0 | 1,318.0 | 1,301.0 | 1,303.5 | -5.5 | -0.4 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,271.5 | 1,256.5 | 1,271.0 | -2.0 | -0.2 | 258,100 | |
1,265.0 | 1,277.5 | 1,264.5 | 1,273.0 | +12.0 | +1.0 | 164,600 | |
1,289.0 | 1,292.5 | 1,257.5 | 1,261.0 | -28.5 | -2.2 | 364,500 | |
1,302.0 | 1,318.0 | 1,285.5 | 1,289.5 | -26.0 | -2.0 | 355,800 | |
1,280.5 | 1,315.5 | 1,271.5 | 1,315.5 | +5.0 | +0.4 | 329,100 | |
1,301.0 | 1,312.0 | 1,293.5 | 1,310.5 | +15.5 | +1.2 | 716,000 | |
1,268.5 | 1,296.0 | 1,268.0 | 1,295.0 | +26.5 | +2.1 | 538,700 | |
1,264.0 | 1,272.0 | 1,255.0 | 1,268.5 | +13.5 | +1.1 | 323,200 | |
1,258.0 | 1,259.0 | 1,248.5 | 1,255.0 | -1.5 | -0.1 | 184,000 | |
1,250.0 | 1,257.0 | 1,241.0 | 1,256.5 | +17.0 | +1.4 | 312,500 | |
1,244.0 | 1,245.5 | 1,235.0 | 1,239.5 | +15.5 | +1.3 | 224,300 | |
1,231.0 | 1,237.5 | 1,223.5 | 1,224.0 | -3.5 | -0.3 | 210,000 | |
1,232.0 | 1,244.0 | 1,225.5 | 1,227.5 | -1.0 | -0.1 | 404,700 | |
1,223.0 | 1,229.0 | 1,217.5 | 1,228.5 | +16.5 | +1.4 | 270,300 | |
1,208.5 | 1,217.5 | 1,201.0 | 1,212.0 | +17.0 | +1.4 | 163,400 | |
1,203.5 | 1,204.0 | 1,186.0 | 1,195.0 | +2.5 | +0.2 | 164,200 | |
1,193.0 | 1,201.0 | 1,186.0 | 1,192.5 | +1.0 | +0.1 | 138,800 | |
1,206.0 | 1,206.0 | 1,188.0 | 1,191.5 | -4.5 | -0.4 | 164,500 | |
1,206.5 | 1,212.0 | 1,193.5 | 1,196.0 | -10.5 | -0.9 | 180,300 | |
1,205.5 | 1,212.5 | 1,195.0 | 1,206.5 | +10.5 | +0.9 | 243,400 | |
1,201.0 | 1,208.0 | 1,193.5 | 1,196.0 | -16.5 | -1.4 | 246,800 | |
1,217.0 | 1,222.0 | 1,207.0 | 1,212.5 | -12.0 | -1.0 | 152,100 | |
1,211.0 | 1,226.0 | 1,207.5 | 1,224.5 | +3.5 | +0.3 | 207,400 | |
1,237.5 | 1,239.5 | 1,219.5 | 1,221.0 | -25.5 | -2.0 | 366,600 | |
1,237.0 | 1,250.5 | 1,237.0 | 1,246.5 | +18.5 | +1.5 | 184,200 | |
1,239.0 | 1,242.0 | 1,220.5 | 1,228.0 | -9.0 | -0.7 | 261,200 | |
1,254.5 | 1,257.5 | 1,231.5 | 1,237.0 | -15.5 | -1.2 | 195,400 | |
1,238.0 | 1,253.5 | 1,235.0 | 1,252.5 | +24.0 | +2.0 | 225,700 | |
1,244.0 | 1,244.0 | 1,222.5 | 1,228.5 | -5.0 | -0.4 | 191,200 | |
1,239.5 | 1,244.5 | 1,231.5 | 1,233.5 | 0.0 | 0.0 | 163,600 |