38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,142 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 999 | 1,000 | -2 | -0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,013 | 998 | 1,002 | +6 | +0.6 | 4,400 | |
1,000 | 1,000 | 996 | 996 | +3 | +0.3 | 500 | |
991 | 996 | 991 | 993 | -9 | -0.9 | 2,700 | |
991 | 1,005 | 988 | 1,002 | +11 | +1.1 | 9,300 | |
997 | 997 | 991 | 991 | -7 | -0.7 | 600 | |
993 | 998 | 993 | 998 | +3 | +0.3 | 800 | |
1,001 | 1,001 | 993 | 995 | +1 | +0.1 | 1,700 | |
994 | 995 | 994 | 994 | 0 | 0.0 | 400 | |
993 | 999 | 993 | 994 | -2 | -0.2 | 700 | |
999 | 1,003 | 995 | 996 | -5 | -0.5 | 1,600 | |
1,005 | 1,005 | 995 | 1,001 | -2 | -0.2 | 1,600 | |
1,001 | 1,003 | 998 | 1,003 | +3 | +0.3 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 300 | |
1,006 | 1,006 | 996 | 999 | -1 | -0.1 | 5,700 | |
998 | 1,003 | 995 | 1,000 | +2 | +0.2 | 3,100 | |
1,010 | 1,010 | 998 | 998 | -8 | -0.8 | 3,500 | |
1,000 | 1,010 | 996 | 1,006 | +11 | +1.1 | 4,900 | |
1,008 | 1,008 | 995 | 995 | -2 | -0.2 | 600 | |
985 | 997 | 985 | 997 | +17 | +1.7 | 1,500 | |
999 | 999 | 980 | 980 | -14 | -1.4 | 3,900 | |
993 | 994 | 987 | 994 | -1 | -0.1 | 1,600 | |
995 | 995 | 995 | 995 | 0 | 0.0 | 300 | |
998 | 1,000 | 995 | 995 | -9 | -0.9 | 1,700 | |
995 | 1,004 | 995 | 1,004 | +5 | +0.5 | 1,600 | |
1,000 | 1,000 | 994 | 999 | -5 | -0.5 | 600 | |
1,010 | 1,019 | 1,000 | 1,004 | -1 | -0.1 | 5,700 | |
1,005 | 1,005 | 997 | 1,005 | +6 | +0.6 | 2,000 | |
996 | 1,001 | 992 | 999 | +6 | +0.6 | 2,100 | |
996 | 996 | 983 | 993 | +5 | +0.5 | 2,600 |