38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -7 | -1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 754 | 721 | 722 | -27 | -3.6 | 55,200 | |
740 | 749 | 731 | 749 | +11 | +1.5 | 47,900 | |
752 | 752 | 735 | 738 | -17 | -2.3 | 68,500 | |
741 | 755 | 723 | 755 | +35 | +4.9 | 77,000 | |
708 | 722 | 705 | 720 | +18 | +2.6 | 44,100 | |
711 | 725 | 695 | 702 | -9 | -1.3 | 84,700 | |
741 | 745 | 706 | 711 | -42 | -5.6 | 132,500 | |
745 | 760 | 745 | 753 | +2 | +0.3 | 45,600 | |
771 | 777 | 745 | 751 | -26 | -3.3 | 146,800 | |
810 | 816 | 773 | 777 | -33 | -4.1 | 179,600 | |
800 | 822 | 775 | 810 | +20 | +2.5 | 264,600 | |
814 | 821 | 783 | 790 | -25 | -3.1 | 171,900 | |
800 | 833 | 782 | 815 | +17 | +2.1 | 309,900 | |
800 | 810 | 762 | 798 | +71 | +9.8 | 744,600 | |
726 | 751 | 726 | 727 | -14 | -1.9 | 136,400 | |
739 | 774 | 719 | 741 | +3 | +0.4 | 296,100 | |
759 | 848 | 730 | 738 | -26 | -3.4 | 1,139,700 | |
743 | 794 | 741 | 764 | +70 | +10.1 | 1,002,300 | |
734 | 739 | 691 | 694 | -25 | -3.5 | 251,100 | |
700 | 761 | 699 | 719 | -20 | -2.7 | 717,900 | |
646 | 739 | 640 | 739 | +100 | +15.6 | 1,154,700 | |
617 | 653 | 603 | 639 | +29 | +4.8 | 181,600 | |
660 | 669 | 610 | 610 | -68 | -10.0 | 331,200 | |
626 | 687 | 618 | 678 | +44 | +6.9 | 496,800 | |
635 | 662 | 615 | 634 | -4 | -0.6 | 225,800 | |
658 | 681 | 624 | 638 | -20 | -3.0 | 788,900 | |
949 | 949 | 658 | 658 | -141 | -17.6 | 2,351,800 | |
769 | 799 | 724 | 799 | +100 | +14.3 | 999,100 | |
709 | 719 | 669 | 699 | +20 | +2.9 | 448,900 | |
669 | 747 | 643 | 679 | +20 | +3.0 | 1,089,600 |