38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -7 | -1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,021 | 973 | 1,009 | +14 | +1.4 | 238,400 | |
1,010 | 1,034 | 957 | 995 | -24 | -2.4 | 303,400 | |
1,032 | 1,054 | 984 | 1,019 | -22 | -2.1 | 464,700 | |
1,063 | 1,088 | 1,037 | 1,041 | -21 | -2.0 | 247,300 | |
1,075 | 1,112 | 1,055 | 1,062 | -18 | -1.7 | 234,000 | |
1,149 | 1,159 | 1,080 | 1,080 | -79 | -6.8 | 411,600 | |
1,181 | 1,204 | 1,141 | 1,159 | -17 | -1.4 | 299,700 | |
1,199 | 1,230 | 1,172 | 1,176 | -33 | -2.7 | 263,400 | |
1,251 | 1,257 | 1,188 | 1,209 | -43 | -3.4 | 721,700 | |
1,250 | 1,279 | 1,214 | 1,252 | -25 | -2.0 | 476,600 | |
1,188 | 1,314 | 1,164 | 1,277 | +96 | +8.1 | 792,700 | |
1,129 | 1,220 | 1,121 | 1,181 | +31 | +2.7 | 320,700 | |
1,209 | 1,226 | 1,141 | 1,150 | -59 | -4.9 | 346,400 | |
1,175 | 1,261 | 1,151 | 1,209 | +24 | +2.0 | 561,900 | |
1,170 | 1,220 | 1,107 | 1,185 | +31 | +2.7 | 644,200 | |
1,190 | 1,219 | 1,131 | 1,154 | -61 | -5.0 | 507,700 | |
1,268 | 1,279 | 1,150 | 1,215 | -83 | -6.4 | 1,267,200 | |
1,355 | 1,355 | 1,250 | 1,298 | +1 | +0.1 | 1,148,800 | |
1,260 | 1,379 | 1,220 | 1,297 | -3 | -0.2 | 2,771,500 | |
1,074 | 1,330 | 1,065 | 1,300 | +268 | +26.0 | 5,318,600 | |
870 | 1,032 | 852 | 1,032 | +150 | +17.0 | 1,217,900 | |
775 | 925 | 772 | 882 | +100 | +12.8 | 1,717,700 | |
759 | 837 | 734 | 782 | +80 | +11.4 | 1,252,700 | |
680 | 707 | 680 | 702 | +27 | +4.0 | 77,200 | |
667 | 683 | 665 | 675 | +13 | +2.0 | 35,100 | |
672 | 680 | 656 | 662 | -9 | -1.3 | 49,500 | |
679 | 686 | 663 | 671 | -8 | -1.2 | 81,600 | |
700 | 703 | 679 | 679 | -30 | -4.2 | 85,500 | |
720 | 729 | 705 | 709 | -11 | -1.5 | 72,300 | |
692 | 720 | 687 | 720 | +28 | +4.0 | 48,600 |