38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 705 | 675 | 677 | -7 | -1.0 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 802 | 788 | 799 | -2 | -0.2 | 32,900 | |
770 | 802 | 770 | 801 | +27 | +3.5 | 42,800 | |
770 | 787 | 768 | 774 | -3 | -0.4 | 28,200 | |
768 | 787 | 764 | 777 | +1 | +0.1 | 40,700 | |
791 | 795 | 776 | 776 | -9 | -1.1 | 49,500 | |
780 | 796 | 777 | 785 | -7 | -0.9 | 83,600 | |
804 | 814 | 788 | 792 | -32 | -3.9 | 125,900 | |
816 | 853 | 806 | 824 | +3 | +0.4 | 121,200 | |
843 | 843 | 818 | 821 | -21 | -2.5 | 87,100 | |
837 | 859 | 830 | 842 | -6 | -0.7 | 53,400 | |
835 | 858 | 822 | 848 | -1 | -0.1 | 99,100 | |
840 | 862 | 838 | 849 | +17 | +2.0 | 120,000 | |
872 | 883 | 825 | 832 | -29 | -3.4 | 155,100 | |
884 | 886 | 857 | 861 | -20 | -2.3 | 100,100 | |
911 | 917 | 881 | 881 | -33 | -3.6 | 124,100 | |
867 | 918 | 857 | 914 | +45 | +5.2 | 258,700 | |
851 | 886 | 850 | 869 | +16 | +1.9 | 157,100 | |
855 | 873 | 826 | 853 | +30 | +3.6 | 271,200 | |
840 | 852 | 819 | 823 | -20 | -2.4 | 97,100 | |
856 | 922 | 843 | 843 | -12 | -1.4 | 387,100 | |
823 | 862 | 823 | 855 | +37 | +4.5 | 118,000 | |
835 | 839 | 806 | 818 | -4 | -0.5 | 160,600 | |
860 | 871 | 818 | 822 | -48 | -5.5 | 263,500 | |
829 | 969 | 828 | 870 | +41 | +4.9 | 607,600 | |
822 | 835 | 801 | 829 | 0 | 0.0 | 244,600 | |
845 | 867 | 823 | 829 | -19 | -2.2 | 327,300 | |
886 | 926 | 846 | 848 | -203 | -19.3 | 1,134,900 | |
996 | 1,067 | 985 | 1,051 | +47 | +4.7 | 446,000 | |
1,011 | 1,022 | 989 | 1,004 | -16 | -1.6 | 129,600 | |
1,024 | 1,064 | 999 | 1,020 | +11 | +1.1 | 272,300 |