38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,379 | 52週安値 | 511 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 705 | 671 | 677 | -1 | -0.1 | 78,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 711 | 669 | 678 | -15 | -2.2 | 190,400 | |
782 | 835 | 681 | 693 | -97 | -12.3 | 620,500 | |
775 | 820 | 760 | 790 | +15 | +1.9 | 176,900 | |
790 | 790 | 718 | 775 | -6 | -0.8 | 402,800 | |
801 | 818 | 774 | 781 | -22 | -2.7 | 247,000 | |
770 | 833 | 770 | 803 | +29 | +3.7 | 187,700 | |
804 | 814 | 764 | 774 | -50 | -6.1 | 327,900 | |
840 | 862 | 806 | 824 | -8 | -1.0 | 480,800 | |
851 | 918 | 825 | 832 | -21 | -2.5 | 795,100 | |
823 | 922 | 819 | 853 | +35 | +4.3 | 873,400 | |
822 | 969 | 801 | 818 | -11 | -1.3 | 1,276,300 | |
1,024 | 1,067 | 823 | 829 | -180 | -17.8 | 2,310,100 | |
1,075 | 1,112 | 957 | 1,009 | -71 | -6.6 | 1,487,800 | |
1,250 | 1,279 | 1,080 | 1,080 | -197 | -15.4 | 2,173,000 | |
1,170 | 1,314 | 1,107 | 1,277 | +123 | +10.7 | 2,665,900 | |
1,260 | 1,379 | 1,131 | 1,154 | -146 | -11.2 | 5,695,200 | |
870 | 1,330 | 852 | 1,300 | +418 | +47.4 | 6,536,500 | |
672 | 925 | 656 | 882 | +211 | +31.4 | 3,132,200 | |
700 | 729 | 663 | 671 | -36 | -5.1 | 334,000 | |
706 | 752 | 695 | 707 | +11 | +1.6 | 458,200 | |
774 | 800 | 696 | 696 | -108 | -13.4 | 1,016,200 | |
659 | 900 | 633 | 804 | +152 | +23.3 | 5,472,000 | |
675 | 701 | 644 | 652 | -14 | -2.1 | 188,100 | |
593 | 666 | 589 | 666 | +76 | +12.9 | 359,600 | |
750 | 790 | 583 | 590 | -135 | -18.6 | 1,065,100 | |
747 | 758 | 711 | 725 | -35 | -4.6 | 149,900 | |
738 | 760 | 700 | 760 | +24 | +3.3 | 162,500 | |
740 | 770 | 717 | 736 | -10 | -1.3 | 155,900 | |
738 | 779 | 733 | 746 | +9 | +1.2 | 177,600 |