52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,070 | 3,115 | +50 | +1.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,640 | 3,460 | 3,515 | +30 | +0.9 | 27,200 | |
3,480 | 3,660 | 3,355 | 3,485 | -50 | -1.4 | 48,400 | |
3,855 | 3,855 | 3,380 | 3,535 | -250 | -6.6 | 77,800 | |
3,655 | 3,925 | 3,645 | 3,785 | +80 | +2.2 | 43,000 | |
3,795 | 3,805 | 3,645 | 3,705 | -90 | -2.4 | 38,500 | |
3,510 | 3,840 | 3,470 | 3,795 | +325 | +9.4 | 52,300 | |
3,590 | 3,610 | 3,270 | 3,470 | -185 | -5.1 | 41,400 | |
3,605 | 3,695 | 3,550 | 3,655 | +55 | +1.5 | 46,600 | |
3,300 | 3,720 | 3,295 | 3,600 | +305 | +9.3 | 131,100 | |
3,275 | 3,375 | 3,220 | 3,295 | -10 | -0.3 | 87,800 | |
3,340 | 3,420 | 3,280 | 3,305 | -35 | -1.0 | 37,900 | |
3,300 | 3,420 | 3,285 | 3,340 | +65 | +2.0 | 60,500 | |
3,330 | 3,330 | 3,105 | 3,275 | -5 | -0.2 | 49,600 | |
3,060 | 3,330 | 3,025 | 3,280 | +240 | +7.9 | 75,200 | |
3,130 | 3,230 | 3,040 | 3,040 | -90 | -2.9 | 44,500 | |
3,130 | 3,195 | 3,065 | 3,130 | 0 | 0.0 | 33,300 | |
3,045 | 3,150 | 3,015 | 3,130 | +85 | +2.8 | 43,600 | |
3,070 | 3,150 | 2,970 | 3,045 | +35 | +1.2 | 87,100 | |
3,150 | 3,265 | 3,010 | 3,010 | -140 | -4.4 | 84,300 | |
3,150 | 3,215 | 3,080 | 3,150 | -60 | -1.9 | 53,200 | |
3,000 | 3,250 | 2,974 | 3,210 | +180 | +5.9 | 287,000 | |
2,833 | 3,030 | 2,804 | 3,030 | +225 | +8.0 | 108,200 | |
2,704 | 2,821 | 2,667 | 2,805 | +121 | +4.5 | 72,300 | |
2,545 | 2,725 | 2,524 | 2,684 | +154 | +6.1 | 112,900 | |
2,592 | 2,662 | 2,518 | 2,530 | -41 | -1.6 | 114,400 | |
2,480 | 2,589 | 2,480 | 2,571 | +91 | +3.7 | 36,100 | |
2,472 | 2,499 | 2,453 | 2,480 | +17 | +0.7 | 25,200 | |
2,446 | 2,538 | 2,446 | 2,463 | +29 | +1.2 | 43,900 | |
2,452 | 2,453 | 2,403 | 2,434 | -18 | -0.7 | 16,200 | |
2,474 | 2,531 | 2,430 | 2,452 | +21 | +0.9 | 49,700 |