52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,070 | 3,115 | +50 | +1.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,517 | 2,450 | 2,465 | -36 | -1.4 | 46,000 | |
2,477 | 2,540 | 2,474 | 2,501 | +28 | +1.1 | 42,300 | |
2,512 | 2,545 | 2,471 | 2,473 | -52 | -2.1 | 53,100 | |
2,490 | 2,525 | 2,473 | 2,525 | +9 | +0.4 | 27,900 | |
2,550 | 2,604 | 2,468 | 2,516 | -85 | -3.3 | 67,500 | |
2,597 | 2,715 | 2,561 | 2,601 | +18 | +0.7 | 66,200 | |
2,573 | 2,613 | 2,536 | 2,583 | +31 | +1.2 | 30,200 | |
2,545 | 2,630 | 2,530 | 2,552 | +13 | +0.5 | 51,600 | |
2,594 | 2,594 | 2,525 | 2,539 | -11 | -0.4 | 48,000 | |
2,514 | 2,660 | 2,514 | 2,550 | +69 | +2.8 | 88,200 | |
2,582 | 2,600 | 2,445 | 2,481 | -78 | -3.0 | 69,700 | |
2,790 | 2,818 | 2,538 | 2,559 | -246 | -8.8 | 60,200 | |
2,686 | 2,863 | 2,664 | 2,805 | +118 | +4.4 | 54,400 | |
2,635 | 2,730 | 2,605 | 2,687 | +56 | +2.1 | 51,900 | |
2,663 | 2,708 | 2,587 | 2,631 | -15 | -0.6 | 37,300 | |
2,760 | 2,760 | 2,567 | 2,646 | -64 | -2.4 | 35,700 | |
2,760 | 2,785 | 2,601 | 2,710 | -90 | -3.2 | 33,900 | |
2,759 | 2,850 | 2,759 | 2,800 | +41 | +1.5 | 9,200 | |
2,800 | 2,801 | 2,568 | 2,759 | -41 | -1.5 | 59,900 | |
2,813 | 2,837 | 2,720 | 2,800 | -5 | -0.2 | 32,400 | |
2,833 | 2,850 | 2,690 | 2,805 | -44 | -1.5 | 33,300 | |
2,976 | 3,030 | 2,757 | 2,849 | -77 | -2.6 | 37,700 | |
3,115 | 3,185 | 2,920 | 2,926 | -154 | -5.0 | 33,100 | |
3,150 | 3,150 | 3,010 | 3,080 | -80 | -2.5 | 33,600 | |
3,030 | 3,160 | 2,961 | 3,160 | +165 | +5.5 | 52,700 | |
3,270 | 3,275 | 2,942 | 2,995 | -290 | -8.8 | 62,500 | |
3,490 | 3,515 | 3,285 | 3,285 | -245 | -6.9 | 28,100 | |
3,490 | 3,530 | 3,360 | 3,530 | +25 | +0.7 | 20,500 | |
3,645 | 3,645 | 3,410 | 3,505 | -150 | -4.1 | 34,500 | |
3,545 | 3,695 | 3,435 | 3,655 | +140 | +4.0 | 21,300 |