52週高値 | 3,915 | 52週安値 | 2,471 | ||
---|---|---|---|---|---|
年初来高値 | 3,915 | 年初来安値 | 2,986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,070 | 3,115 | +50 | +1.6 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,591 | 2,516 | 2,587 | +36 | +1.4 | 33,600 | |
2,532 | 2,578 | 2,454 | 2,551 | +18 | +0.7 | 24,100 | |
2,580 | 2,590 | 2,502 | 2,533 | -59 | -2.3 | 36,300 | |
2,575 | 2,680 | 2,560 | 2,592 | +25 | +1.0 | 57,900 | |
2,509 | 2,572 | 2,496 | 2,567 | +63 | +2.5 | 64,300 | |
2,497 | 2,515 | 2,469 | 2,504 | +18 | +0.7 | 23,900 | |
2,507 | 2,511 | 2,450 | 2,486 | -20 | -0.8 | 28,900 | |
2,481 | 2,506 | 2,472 | 2,506 | +18 | +0.7 | 27,200 | |
2,485 | 2,505 | 2,451 | 2,488 | +3 | +0.1 | 57,600 | |
2,415 | 2,488 | 2,400 | 2,485 | +85 | +3.5 | 36,300 | |
2,390 | 2,416 | 2,372 | 2,400 | +4 | +0.2 | 27,400 | |
2,346 | 2,398 | 2,336 | 2,396 | +57 | +2.4 | 21,400 | |
2,373 | 2,373 | 2,334 | 2,339 | -24 | -1.0 | 11,700 | |
2,358 | 2,381 | 2,325 | 2,363 | +5 | +0.2 | 20,200 | |
2,355 | 2,376 | 2,302 | 2,358 | +7 | +0.3 | 42,800 | |
2,377 | 2,394 | 2,351 | 2,351 | -26 | -1.1 | 32,000 | |
2,391 | 2,408 | 2,355 | 2,377 | -15 | -0.6 | 35,500 | |
2,443 | 2,443 | 2,385 | 2,392 | -43 | -1.8 | 27,500 | |
2,402 | 2,435 | 2,391 | 2,435 | +33 | +1.4 | 31,200 | |
2,404 | 2,432 | 2,391 | 2,402 | -19 | -0.8 | 36,500 | |
2,364 | 2,432 | 2,352 | 2,421 | +43 | +1.8 | 31,000 | |
2,444 | 2,479 | 2,345 | 2,378 | -62 | -2.5 | 52,300 | |
2,371 | 2,440 | 2,369 | 2,440 | +70 | +3.0 | 60,500 | |
2,409 | 2,426 | 2,366 | 2,370 | -39 | -1.6 | 30,200 | |
2,423 | 2,437 | 2,356 | 2,409 | -35 | -1.4 | 35,700 | |
2,331 | 2,455 | 2,329 | 2,444 | +116 | +5.0 | 38,500 | |
2,433 | 2,433 | 2,328 | 2,328 | -106 | -4.4 | 61,300 | |
2,418 | 2,458 | 2,418 | 2,434 | +18 | +0.7 | 21,400 | |
2,466 | 2,466 | 2,415 | 2,416 | -29 | -1.2 | 39,500 | |
2,460 | 2,460 | 2,420 | 2,445 | -20 | -0.8 | 52,800 |