38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 648 | 651 | +3 | +0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 527 | 521 | 527 | +4 | +0.8 | 120,400 | |
524 | 528 | 521 | 523 | -4 | -0.8 | 145,200 | |
521 | 530 | 521 | 527 | +8 | +1.5 | 333,600 | |
498 | 537 | 498 | 519 | +21 | +4.2 | 569,000 | |
495 | 500 | 495 | 498 | 0 | 0.0 | 95,000 | |
502 | 502 | 496 | 498 | -1 | -0.2 | 100,200 | |
502 | 502 | 498 | 499 | -1 | -0.2 | 76,600 | |
498 | 503 | 497 | 500 | +7 | +1.4 | 101,200 | |
493 | 495 | 491 | 493 | -3 | -0.6 | 87,900 | |
494 | 498 | 493 | 496 | 0 | 0.0 | 102,800 | |
501 | 502 | 496 | 496 | -5 | -1.0 | 94,500 | |
500 | 502 | 498 | 501 | 0 | 0.0 | 59,700 | |
500 | 504 | 500 | 501 | +2 | +0.4 | 42,300 | |
500 | 502 | 499 | 499 | -3 | -0.6 | 31,000 | |
499 | 502 | 499 | 502 | +2 | +0.4 | 45,900 | |
499 | 502 | 496 | 500 | +3 | +0.6 | 63,700 | |
498 | 499 | 495 | 497 | -1 | -0.2 | 91,400 | |
496 | 498 | 493 | 498 | +7 | +1.4 | 98,000 | |
492 | 497 | 491 | 491 | -3 | -0.6 | 101,600 | |
492 | 495 | 491 | 494 | +5 | +1.0 | 84,100 | |
491 | 491 | 487 | 489 | +1 | +0.2 | 85,300 | |
491 | 491 | 487 | 488 | -2 | -0.4 | 103,500 | |
490 | 492 | 489 | 490 | 0 | 0.0 | 63,400 | |
489 | 491 | 489 | 490 | 0 | 0.0 | 74,300 | |
496 | 496 | 490 | 490 | -6 | -1.2 | 105,800 | |
498 | 500 | 495 | 496 | -3 | -0.6 | 113,800 | |
497 | 499 | 495 | 499 | +6 | +1.2 | 85,800 | |
496 | 497 | 492 | 493 | -4 | -0.8 | 106,100 | |
497 | 498 | 492 | 497 | 0 | 0.0 | 83,100 | |
494 | 499 | 492 | 497 | +6 | +1.2 | 138,000 |