38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 648 | 651 | +3 | +0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 554 | 542 | 552 | +12 | +2.2 | 353,100 | |
537 | 542 | 537 | 540 | +4 | +0.7 | 222,900 | |
534 | 539 | 533 | 536 | -1 | -0.2 | 112,000 | |
538 | 538 | 533 | 537 | -1 | -0.2 | 107,600 | |
538 | 538 | 534 | 538 | 0 | 0.0 | 65,800 | |
534 | 539 | 533 | 538 | +4 | +0.7 | 177,700 | |
536 | 538 | 533 | 534 | -3 | -0.6 | 71,700 | |
535 | 537 | 532 | 537 | +2 | +0.4 | 109,000 | |
532 | 538 | 531 | 535 | +3 | +0.6 | 130,900 | |
530 | 532 | 529 | 532 | +4 | +0.8 | 66,000 | |
526 | 529 | 524 | 528 | +3 | +0.6 | 119,700 | |
524 | 528 | 523 | 525 | +3 | +0.6 | 80,000 | |
527 | 529 | 522 | 522 | -5 | -0.9 | 163,500 | |
523 | 527 | 521 | 527 | +2 | +0.4 | 85,100 | |
529 | 530 | 524 | 525 | +2 | +0.4 | 120,600 | |
516 | 526 | 516 | 523 | +7 | +1.4 | 62,300 | |
516 | 521 | 512 | 516 | -4 | -0.8 | 87,900 | |
521 | 524 | 518 | 520 | -4 | -0.8 | 259,300 | |
528 | 528 | 524 | 524 | -3 | -0.6 | 44,700 | |
530 | 530 | 526 | 527 | 0 | 0.0 | 65,700 | |
529 | 533 | 527 | 527 | -2 | -0.4 | 69,800 | |
532 | 533 | 529 | 529 | -3 | -0.6 | 118,100 | |
527 | 533 | 527 | 532 | +5 | +0.9 | 69,800 | |
530 | 531 | 527 | 527 | -3 | -0.6 | 107,200 | |
526 | 531 | 526 | 530 | +1 | +0.2 | 54,300 | |
530 | 532 | 528 | 529 | -1 | -0.2 | 89,300 | |
530 | 532 | 525 | 530 | +1 | +0.2 | 92,400 | |
530 | 532 | 525 | 529 | -2 | -0.4 | 92,600 | |
529 | 532 | 526 | 531 | +2 | +0.4 | 165,700 | |
527 | 529 | 525 | 529 | +2 | +0.4 | 99,300 |