38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 648 | 651 | +3 | +0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 656 | 650 | 652 | +1 | +0.2 | 58,800 | |
646 | 653 | 646 | 651 | -1 | -0.2 | 65,600 | |
649 | 653 | 645 | 652 | +1 | +0.2 | 55,100 | |
657 | 657 | 649 | 651 | -6 | -0.9 | 65,400 | |
649 | 658 | 649 | 657 | +9 | +1.4 | 54,500 | |
654 | 655 | 648 | 648 | -13 | -2.0 | 87,600 | |
650 | 661 | 650 | 661 | +9 | +1.4 | 145,400 | |
655 | 659 | 650 | 652 | -4 | -0.6 | 92,800 | |
668 | 669 | 656 | 656 | -10 | -1.5 | 107,400 | |
665 | 670 | 663 | 666 | +2 | +0.3 | 59,500 | |
663 | 664 | 658 | 664 | +3 | +0.5 | 84,800 | |
658 | 663 | 657 | 661 | +3 | +0.5 | 68,700 | |
653 | 664 | 653 | 658 | +8 | +1.2 | 112,300 | |
663 | 663 | 649 | 650 | -17 | -2.5 | 136,500 | |
659 | 667 | 657 | 667 | +10 | +1.5 | 119,400 | |
662 | 664 | 655 | 657 | -4 | -0.6 | 112,400 | |
659 | 663 | 654 | 661 | +5 | +0.8 | 146,100 | |
655 | 661 | 655 | 656 | +3 | +0.5 | 119,600 | |
650 | 654 | 648 | 653 | +3 | +0.5 | 84,900 | |
655 | 655 | 643 | 650 | -4 | -0.6 | 147,700 | |
652 | 654 | 645 | 654 | -2 | -0.3 | 146,300 | |
658 | 661 | 652 | 656 | -3 | -0.5 | 131,600 | |
662 | 666 | 657 | 659 | 0 | 0.0 | 84,300 | |
660 | 661 | 656 | 659 | +1 | +0.2 | 154,200 | |
651 | 666 | 650 | 658 | +10 | +1.5 | 287,500 | |
652 | 656 | 645 | 648 | +3 | +0.5 | 209,700 | |
638 | 649 | 638 | 645 | +7 | +1.1 | 190,000 | |
630 | 638 | 624 | 638 | +6 | +0.9 | 172,300 | |
645 | 647 | 632 | 632 | -15 | -2.3 | 158,000 | |
641 | 648 | 630 | 647 | +7 | +1.1 | 296,900 |