38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 655 | 648 | 651 | +3 | +0.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 491 | 491 | -4 | -0.8 | 104,200 | |
497 | 498 | 495 | 495 | +1 | +0.2 | 47,400 | |
498 | 498 | 493 | 494 | -5 | -1.0 | 98,600 | |
495 | 499 | 493 | 499 | 0 | 0.0 | 74,300 | |
498 | 499 | 494 | 499 | +7 | +1.4 | 107,500 | |
495 | 496 | 491 | 492 | -7 | -1.4 | 140,300 | |
500 | 500 | 495 | 499 | +3 | +0.6 | 56,200 | |
495 | 497 | 493 | 496 | -5 | -1.0 | 62,000 | |
499 | 501 | 496 | 501 | +6 | +1.2 | 55,300 | |
497 | 497 | 492 | 495 | -7 | -1.4 | 202,600 | |
501 | 502 | 498 | 502 | -4 | -0.8 | 116,200 | |
507 | 509 | 506 | 506 | -6 | -1.2 | 119,400 | |
510 | 514 | 510 | 512 | +3 | +0.6 | 120,100 | |
508 | 511 | 507 | 509 | 0 | 0.0 | 67,000 | |
508 | 509 | 505 | 509 | +1 | +0.2 | 74,100 | |
508 | 509 | 505 | 508 | +1 | +0.2 | 79,800 | |
507 | 509 | 506 | 507 | +1 | +0.2 | 92,200 | |
508 | 509 | 505 | 506 | -1 | -0.2 | 65,100 | |
506 | 510 | 505 | 507 | -1 | -0.2 | 54,100 | |
510 | 510 | 506 | 508 | -1 | -0.2 | 140,400 | |
508 | 511 | 507 | 509 | 0 | 0.0 | 66,200 | |
505 | 509 | 503 | 509 | +5 | +1.0 | 117,900 | |
508 | 509 | 503 | 504 | -4 | -0.8 | 95,600 | |
498 | 509 | 498 | 508 | +11 | +2.2 | 139,500 | |
498 | 500 | 496 | 497 | +2 | +0.4 | 46,700 | |
495 | 497 | 494 | 495 | -2 | -0.4 | 72,700 | |
498 | 498 | 496 | 497 | +2 | +0.4 | 59,000 | |
500 | 500 | 494 | 495 | -3 | -0.6 | 79,500 | |
498 | 500 | 496 | 498 | +3 | +0.6 | 59,200 | |
498 | 499 | 495 | 495 | - | - | 43,100 |