52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,870.0 | 2,841.5 | 2,865.0 | +1.5 | +0.1 | 326,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,474.0 | 2,413.0 | 2,427.0 | +1.0 | 0.0 | 699,700 | |
2,419.5 | 2,435.0 | 2,415.0 | 2,426.0 | +6.5 | +0.3 | 438,100 | |
2,402.5 | 2,425.0 | 2,398.0 | 2,419.5 | +27.0 | +1.1 | 536,700 | |
2,415.0 | 2,417.0 | 2,382.5 | 2,392.5 | -30.0 | -1.2 | 522,200 | |
2,460.0 | 2,465.0 | 2,413.5 | 2,422.5 | -38.0 | -1.5 | 644,900 | |
2,470.0 | 2,473.0 | 2,438.0 | 2,460.5 | +7.5 | +0.3 | 693,300 | |
2,457.0 | 2,468.0 | 2,440.0 | 2,453.0 | -6.0 | -0.2 | 641,100 | |
2,420.0 | 2,460.0 | 2,420.0 | 2,459.0 | +57.0 | +2.4 | 1,064,000 | |
2,360.0 | 2,409.0 | 2,351.0 | 2,402.0 | +48.5 | +2.1 | 1,339,100 | |
2,337.0 | 2,354.0 | 2,324.0 | 2,353.5 | +21.5 | +0.9 | 655,700 | |
2,309.5 | 2,340.0 | 2,306.5 | 2,332.0 | +32.5 | +1.4 | 662,500 | |
2,316.5 | 2,326.0 | 2,288.5 | 2,299.5 | -3.5 | -0.2 | 474,100 | |
2,332.5 | 2,344.5 | 2,295.5 | 2,303.0 | -20.0 | -0.9 | 631,000 | |
2,288.0 | 2,324.0 | 2,273.0 | 2,323.0 | +20.5 | +0.9 | 635,500 | |
2,323.5 | 2,339.0 | 2,295.5 | 2,302.5 | +15.5 | +0.7 | 860,900 | |
2,260.0 | 2,289.0 | 2,255.0 | 2,287.0 | +31.0 | +1.4 | 741,000 | |
2,240.0 | 2,262.0 | 2,235.0 | 2,256.0 | +1.0 | 0.0 | 676,500 | |
2,180.0 | 2,274.0 | 2,165.0 | 2,255.0 | +58.0 | +2.6 | 2,080,500 | |
2,209.0 | 2,216.0 | 2,186.0 | 2,197.0 | -28.0 | -1.3 | 391,700 | |
2,225.0 | 2,236.0 | 2,219.0 | 2,225.0 | +16.0 | +0.7 | 397,500 | |
2,233.0 | 2,237.0 | 2,209.0 | 2,209.0 | -24.0 | -1.1 | 374,900 | |
2,222.0 | 2,239.0 | 2,218.0 | 2,233.0 | -4.0 | -0.2 | 312,000 | |
2,234.0 | 2,242.0 | 2,220.0 | 2,237.0 | -11.0 | -0.5 | 471,800 | |
2,270.0 | 2,272.0 | 2,233.0 | 2,248.0 | -20.0 | -0.9 | 647,200 | |
2,262.0 | 2,277.0 | 2,255.0 | 2,268.0 | +12.0 | +0.5 | 552,500 | |
2,246.0 | 2,259.0 | 2,238.0 | 2,256.0 | +16.0 | +0.7 | 636,300 | |
2,240.0 | 2,244.0 | 2,223.0 | 2,240.0 | +12.0 | +0.5 | 511,800 | |
2,240.0 | 2,240.0 | 2,207.0 | 2,228.0 | -19.0 | -0.8 | 543,700 | |
2,237.0 | 2,248.0 | 2,211.0 | 2,247.0 | +8.0 | +0.4 | 699,300 | |
2,198.0 | 2,241.0 | 2,191.0 | 2,239.0 | +98.0 | +4.6 | 1,480,200 |