52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,870.0 | 2,841.5 | 2,865.0 | +1.5 | +0.1 | 326,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190.0 | 2,195.5 | 2,175.5 | 2,187.0 | -19.5 | -0.9 | 433,900 | |
2,192.5 | 2,215.5 | 2,186.5 | 2,206.5 | +24.5 | +1.1 | 531,200 | |
2,225.0 | 2,227.0 | 2,175.0 | 2,182.0 | -31.5 | -1.4 | 473,100 | |
2,233.0 | 2,239.0 | 2,201.0 | 2,213.5 | -19.5 | -0.9 | 511,100 | |
2,271.5 | 2,271.5 | 2,231.0 | 2,233.0 | -22.5 | -1.0 | 610,200 | |
2,250.5 | 2,266.5 | 2,239.0 | 2,255.5 | 0.0 | 0.0 | 505,200 | |
2,275.0 | 2,299.5 | 2,251.0 | 2,255.5 | -32.5 | -1.4 | 586,400 | |
2,302.0 | 2,313.0 | 2,281.0 | 2,288.0 | -28.5 | -1.2 | 458,400 | |
2,283.0 | 2,318.0 | 2,281.0 | 2,316.5 | +35.0 | +1.5 | 416,600 | |
2,284.0 | 2,300.0 | 2,280.5 | 2,281.5 | -12.5 | -0.5 | 369,600 | |
2,296.5 | 2,302.5 | 2,274.0 | 2,294.0 | -20.0 | -0.9 | 545,200 | |
2,349.0 | 2,352.0 | 2,308.5 | 2,314.0 | -9.5 | -0.4 | 448,000 | |
2,309.5 | 2,325.5 | 2,299.0 | 2,323.5 | +3.0 | +0.1 | 376,900 | |
2,299.0 | 2,332.0 | 2,297.0 | 2,320.5 | +4.5 | +0.2 | 370,700 | |
2,332.0 | 2,343.5 | 2,298.0 | 2,316.0 | -12.5 | -0.5 | 466,300 | |
2,337.0 | 2,349.5 | 2,323.0 | 2,328.5 | -6.5 | -0.3 | 356,300 | |
2,328.0 | 2,346.0 | 2,320.0 | 2,335.0 | +26.5 | +1.1 | 416,200 | |
2,278.0 | 2,318.5 | 2,272.5 | 2,308.5 | +34.0 | +1.5 | 551,400 | |
2,295.0 | 2,301.0 | 2,268.0 | 2,274.5 | -42.5 | -1.8 | 803,600 | |
2,330.5 | 2,351.0 | 2,308.5 | 2,317.0 | -27.0 | -1.2 | 531,600 | |
2,320.0 | 2,344.0 | 2,320.0 | 2,344.0 | +8.5 | +0.4 | 434,100 | |
2,376.0 | 2,376.0 | 2,323.5 | 2,335.5 | -35.0 | -1.5 | 495,100 | |
2,379.0 | 2,379.0 | 2,355.0 | 2,370.5 | +19.0 | +0.8 | 331,800 | |
2,356.0 | 2,373.0 | 2,343.0 | 2,351.5 | +1.0 | 0.0 | 309,000 | |
2,340.0 | 2,354.5 | 2,330.0 | 2,350.5 | +11.0 | +0.5 | 381,800 | |
2,302.5 | 2,341.0 | 2,302.5 | 2,339.5 | +16.0 | +0.7 | 493,100 | |
2,312.0 | 2,340.5 | 2,297.5 | 2,323.5 | +12.0 | +0.5 | 523,600 | |
2,350.0 | 2,357.0 | 2,295.0 | 2,311.5 | -36.5 | -1.6 | 568,600 | |
2,376.5 | 2,415.5 | 2,335.0 | 2,348.0 | -28.5 | -1.2 | 1,070,500 | |
2,379.5 | 2,383.5 | 2,331.5 | 2,376.5 | +29.5 | +1.3 | 1,466,400 |