52週高値 | 2,862.5 | 52週安値 | 2,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,862.5 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757.5 | 2,779.0 | 2,708.0 | 2,742.0 | -39.0 | -1.4 | 230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769.0 | 2,796.0 | 2,747.5 | 2,781.0 | +33.0 | +1.2 | 294,000 | |
2,780.5 | 2,785.0 | 2,727.0 | 2,748.0 | -42.5 | -1.5 | 765,300 | |
2,856.0 | 2,856.0 | 2,789.5 | 2,790.5 | -67.5 | -2.4 | 583,300 | |
2,783.5 | 2,862.5 | 2,762.5 | 2,858.0 | +28.5 | +1.0 | 541,800 | |
2,784.0 | 2,835.0 | 2,770.0 | 2,829.5 | +45.5 | +1.6 | 700,200 | |
2,753.0 | 2,805.0 | 2,753.0 | 2,784.0 | -18.0 | -0.6 | 495,200 | |
2,770.5 | 2,814.0 | 2,770.5 | 2,802.0 | +34.0 | +1.2 | 595,300 | |
2,756.0 | 2,769.0 | 2,736.5 | 2,768.0 | +12.0 | +0.4 | 316,800 | |
2,764.0 | 2,780.0 | 2,727.5 | 2,756.0 | +9.5 | +0.3 | 521,500 | |
2,709.0 | 2,746.5 | 2,695.0 | 2,746.5 | +23.5 | +0.9 | 410,700 | |
2,712.0 | 2,747.0 | 2,708.0 | 2,723.0 | +22.0 | +0.8 | 474,000 | |
2,631.0 | 2,711.0 | 2,631.0 | 2,701.0 | +45.5 | +1.7 | 544,900 | |
2,654.5 | 2,660.5 | 2,626.5 | 2,655.5 | +5.5 | +0.2 | 439,200 | |
2,725.0 | 2,731.0 | 2,634.5 | 2,650.0 | -76.5 | -2.8 | 497,600 | |
2,689.0 | 2,738.5 | 2,689.0 | 2,726.5 | +37.5 | +1.4 | 429,800 | |
2,689.0 | 2,714.5 | 2,681.5 | 2,689.0 | -60.5 | -2.2 | 516,900 | |
2,760.5 | 2,768.5 | 2,732.5 | 2,749.5 | +24.5 | +0.9 | 558,400 | |
2,740.0 | 2,756.5 | 2,715.0 | 2,725.0 | -17.5 | -0.6 | 460,500 | |
2,760.0 | 2,770.5 | 2,740.5 | 2,742.5 | -15.5 | -0.6 | 478,300 | |
2,775.0 | 2,788.5 | 2,744.0 | 2,758.0 | -8.0 | -0.3 | 560,100 | |
2,751.0 | 2,811.0 | 2,739.5 | 2,766.0 | +118.5 | +4.5 | 1,771,000 | |
2,620.0 | 2,647.5 | 2,614.0 | 2,647.5 | +29.5 | +1.1 | 381,000 | |
2,626.0 | 2,628.0 | 2,595.5 | 2,618.0 | +12.0 | +0.5 | 430,900 | |
2,571.5 | 2,607.0 | 2,570.0 | 2,606.0 | +7.0 | +0.3 | 567,100 | |
2,558.5 | 2,605.0 | 2,546.0 | 2,599.0 | +59.5 | +2.3 | 629,300 | |
2,553.0 | 2,563.5 | 2,536.0 | 2,539.5 | +3.0 | +0.1 | 267,600 | |
2,530.0 | 2,536.5 | 2,486.0 | 2,536.5 | -7.0 | -0.3 | 417,000 | |
2,567.0 | 2,573.5 | 2,512.0 | 2,543.5 | -9.5 | -0.4 | 507,600 | |
2,519.0 | 2,572.0 | 2,518.5 | 2,553.0 | +22.5 | +0.9 | 372,200 |