52週高値 | 2,898.0 | 52週安値 | 2,136.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,898.0 | 年初来安値 | 2,267.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.0 | 2,870.0 | 2,841.5 | 2,865.0 | +1.5 | +0.1 | 326,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368.0 | 2,378.5 | 2,333.0 | 2,347.0 | -18.5 | -0.8 | 492,400 | |
2,343.5 | 2,373.5 | 2,335.0 | 2,365.5 | +51.5 | +2.2 | 592,400 | |
2,301.5 | 2,317.0 | 2,276.5 | 2,314.0 | +29.5 | +1.3 | 510,900 | |
2,305.0 | 2,305.0 | 2,262.5 | 2,284.5 | -36.0 | -1.6 | 1,282,400 | |
2,301.0 | 2,322.0 | 2,287.0 | 2,320.5 | +51.0 | +2.2 | 407,800 | |
2,281.0 | 2,286.0 | 2,248.0 | 2,269.5 | -11.5 | -0.5 | 490,300 | |
2,302.0 | 2,305.0 | 2,276.5 | 2,281.0 | +8.0 | +0.4 | 479,600 | |
2,276.0 | 2,297.0 | 2,224.0 | 2,273.0 | -0.5 | -0.0 | 754,300 | |
2,275.0 | 2,293.5 | 2,266.5 | 2,273.5 | -14.0 | -0.6 | 535,600 | |
2,295.0 | 2,302.5 | 2,280.5 | 2,287.5 | -22.5 | -1.0 | 657,200 | |
2,300.0 | 2,328.5 | 2,291.0 | 2,310.0 | -13.5 | -0.6 | 524,700 | |
2,339.0 | 2,346.0 | 2,317.0 | 2,323.5 | +6.5 | +0.3 | 586,700 | |
2,333.5 | 2,359.5 | 2,299.0 | 2,317.0 | -4.0 | -0.2 | 668,400 | |
2,331.5 | 2,343.5 | 2,310.5 | 2,321.0 | -18.0 | -0.8 | 450,300 | |
2,364.5 | 2,372.0 | 2,331.0 | 2,339.0 | -47.5 | -2.0 | 557,100 | |
2,365.0 | 2,387.0 | 2,362.5 | 2,386.5 | +28.5 | +1.2 | 459,500 | |
2,375.0 | 2,380.5 | 2,355.5 | 2,358.0 | +1.0 | 0.0 | 596,700 | |
2,354.0 | 2,376.0 | 2,338.5 | 2,357.0 | +39.5 | +1.7 | 987,500 | |
2,302.0 | 2,352.5 | 2,279.5 | 2,317.5 | -84.5 | -3.5 | 1,223,400 | |
2,365.0 | 2,406.0 | 2,355.0 | 2,402.0 | +51.0 | +2.2 | 697,100 | |
2,398.0 | 2,398.0 | 2,341.0 | 2,351.0 | -71.0 | -2.9 | 761,400 | |
2,492.5 | 2,492.5 | 2,416.0 | 2,422.0 | -88.5 | -3.5 | 840,600 | |
2,539.0 | 2,568.5 | 2,510.0 | 2,510.5 | -11.0 | -0.4 | 811,800 | |
2,598.0 | 2,602.5 | 2,507.0 | 2,521.5 | -73.5 | -2.8 | 934,700 | |
2,635.5 | 2,639.0 | 2,578.5 | 2,595.0 | -90.0 | -3.4 | 869,400 | |
2,660.0 | 2,690.5 | 2,648.0 | 2,685.0 | +13.5 | +0.5 | 720,700 | |
2,675.0 | 2,685.0 | 2,644.5 | 2,671.5 | +2.5 | +0.1 | 605,700 | |
2,690.0 | 2,690.0 | 2,646.0 | 2,669.0 | +5.0 | +0.2 | 529,800 | |
2,680.0 | 2,690.0 | 2,641.0 | 2,664.0 | -23.0 | -0.9 | 1,012,100 | |
2,664.0 | 2,698.5 | 2,660.0 | 2,687.0 | +24.5 | +0.9 | 809,600 |