米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,066.62 | +279.24 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 0.72% | -0.09% | 0.34% | 1.01% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 7,210 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 7,930 | 7,750 | 7,880 | -90 | -1.1 | 134,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,940 | 7,060 | 6,760 | 6,780 | -70 | -1.0 | 253,800 | |
| 6,540 | 6,870 | 6,520 | 6,850 | +310 | +4.7 | 335,500 | |
| 6,500 | 6,620 | 6,430 | 6,540 | -180 | -2.7 | 550,900 | |
| 6,710 | 6,780 | 6,640 | 6,720 | -50 | -0.7 | 344,900 | |
| 6,850 | 6,870 | 6,710 | 6,770 | -230 | -3.3 | 343,900 | |
| 7,130 | 7,130 | 6,890 | 7,000 | -30 | -0.4 | 318,300 | |
| 7,180 | 7,190 | 7,030 | 7,030 | -110 | -1.5 | 164,600 | |
| 7,030 | 7,190 | 6,980 | 7,140 | +10 | +0.1 | 220,100 | |
| 6,980 | 7,170 | 6,920 | 7,130 | +80 | +1.1 | 301,600 | |
| 7,060 | 7,160 | 6,980 | 7,050 | -160 | -2.2 | 281,300 | |
| 7,220 | 7,270 | 7,100 | 7,210 | -200 | -2.7 | 311,900 | |
| 7,570 | 7,680 | 7,400 | 7,410 | -200 | -2.6 | 306,900 | |
| 7,560 | 7,700 | 7,560 | 7,610 | -150 | -1.9 | 190,900 | |
| 7,720 | 7,760 | 7,620 | 7,760 | -70 | -0.9 | 170,300 | |
| 7,810 | 7,870 | 7,690 | 7,830 | +20 | +0.3 | 200,100 | |
| 7,740 | 7,900 | 7,690 | 7,810 | +170 | +2.2 | 275,400 | |
| 7,710 | 7,720 | 7,430 | 7,640 | -220 | -2.8 | 464,800 | |
| 7,780 | 7,930 | 7,780 | 7,860 | +40 | +0.5 | 143,200 | |
| 7,620 | 7,880 | 7,620 | 7,820 | +180 | +2.4 | 205,700 | |
| 7,730 | 7,740 | 7,580 | 7,640 | -110 | -1.4 | 160,700 | |
| 7,610 | 7,810 | 7,610 | 7,750 | +140 | +1.8 | 130,600 | |
| 7,540 | 7,660 | 7,480 | 7,610 | -190 | -2.4 | 292,800 | |
| 8,100 | 8,100 | 7,740 | 7,800 | -340 | -4.2 | 387,600 | |
| 8,100 | 8,180 | 8,020 | 8,140 | +120 | +1.5 | 284,400 | |
| 8,010 | 8,120 | 7,910 | 8,020 | +120 | +1.5 | 295,600 | |
| 7,750 | 7,970 | 7,720 | 7,900 | +220 | +2.9 | 340,900 | |
| 7,550 | 7,680 | 7,470 | 7,680 | +220 | +2.9 | 256,600 | |
| 7,700 | 7,710 | 7,430 | 7,460 | -220 | -2.9 | 263,100 | |
| 7,770 | 7,790 | 7,630 | 7,680 | +120 | +1.6 | 248,900 | |
| 7,510 | 7,690 | 7,490 | 7,560 | -30 | -0.4 | 241,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
