39,069.68 | +282.30 | 155.53 | -0.28 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.17% | 0.34% | 0.54% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 7,930 | 7,750 | 7,930 | -40 | -0.5 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,040 | 8,210 | 8,030 | 8,190 | +180 | +2.2 | 262,400 | |
8,010 | 8,120 | 7,960 | 8,010 | -120 | -1.5 | 197,900 | |
8,150 | 8,240 | 8,000 | 8,130 | +430 | +5.6 | 344,000 | |
7,830 | 7,870 | 7,580 | 7,700 | -130 | -1.7 | 194,000 | |
8,000 | 8,000 | 7,760 | 7,830 | -50 | -0.6 | 131,900 | |
7,830 | 7,930 | 7,800 | 7,880 | -130 | -1.6 | 126,800 | |
7,980 | 8,100 | 7,920 | 8,010 | +30 | +0.4 | 174,200 | |
8,150 | 8,290 | 7,940 | 7,980 | +50 | +0.6 | 319,000 | |
7,990 | 8,060 | 7,920 | 7,930 | -150 | -1.9 | 303,300 | |
7,650 | 8,130 | 7,620 | 8,080 | +560 | +7.4 | 716,600 | |
7,320 | 7,520 | 7,230 | 7,520 | +300 | +4.2 | 312,500 | |
7,350 | 7,370 | 7,150 | 7,220 | -110 | -1.5 | 182,900 | |
6,940 | 7,400 | 6,920 | 7,330 | +310 | +4.4 | 417,000 | |
6,930 | 7,050 | 6,910 | 7,020 | +80 | +1.2 | 163,500 | |
6,840 | 6,970 | 6,780 | 6,940 | +130 | +1.9 | 183,000 | |
6,650 | 6,830 | 6,630 | 6,810 | +20 | +0.3 | 149,500 | |
6,990 | 7,060 | 6,750 | 6,790 | -160 | -2.3 | 200,000 | |
6,670 | 6,950 | 6,530 | 6,950 | +290 | +4.4 | 276,500 | |
6,790 | 6,810 | 6,630 | 6,660 | -160 | -2.3 | 267,900 | |
6,840 | 6,880 | 6,650 | 6,820 | -50 | -0.7 | 232,800 | |
6,900 | 7,010 | 6,870 | 6,870 | -240 | -3.4 | 274,700 | |
6,830 | 7,120 | 6,800 | 7,110 | +280 | +4.1 | 238,300 | |
6,840 | 7,020 | 6,790 | 6,830 | +60 | +0.9 | 244,900 | |
6,900 | 6,970 | 6,700 | 6,770 | -160 | -2.3 | 295,900 | |
7,210 | 7,220 | 6,930 | 6,930 | -430 | -5.8 | 297,400 | |
7,240 | 7,360 | 7,200 | 7,360 | +120 | +1.7 | 110,900 | |
7,430 | 7,460 | 7,240 | 7,240 | -240 | -3.2 | 158,100 | |
7,520 | 7,530 | 7,430 | 7,480 | +20 | +0.3 | 135,300 | |
7,460 | 7,500 | 7,360 | 7,460 | +30 | +0.4 | 186,400 | |
7,170 | 7,490 | 7,160 | 7,430 | +280 | +3.9 | 233,200 |