米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,345.76 | +558.38 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 1.44% | 0.00% | 0.34% | 1.01% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 信用残時系列
| 52週高値 | 10,160 | 52週安値 | 6,430 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 7,210 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 7,930 | 7,750 | 7,900 | -70 | -0.9 | 88,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7,970 | +1.1 | 7,940 | 893,100 | － | － | － | |
| 7,880 | +9.0 | 7,778 | 1,211,000 | 5,400 | 365,900 | 67.76 | |
| 7,230 | -1.2 | 7,324 | 843,000 | 7,100 | 442,800 | 62.37 | |
| 7,320 | -8.2 | 7,645 | 2,335,000 | 8,100 | 427,100 | 52.73 | |
| 7,970 | -1.5 | 7,959 | 1,634,600 | 5,300 | 338,600 | 63.89 | |
| 8,090 | -2.4 | 8,229 | 1,488,800 | 7,200 | 345,400 | 47.97 | |
| 8,290 | -9.4 | 8,762 | 1,592,100 | 10,400 | 260,300 | 25.03 | |
| 9,150 | -3.6 | 9,599 | 1,992,500 | 16,700 | 199,400 | 11.94 | |
| 9,490 | +7.1 | 9,180 | 1,906,800 | 17,700 | 194,300 | 10.98 | |
| 8,860 | +3.6 | 8,961 | 3,192,100 | 15,400 | 246,000 | 15.97 | |
| 8,550 | -1.3 | 8,446 | 1,334,400 | 11,000 | 276,000 | 25.09 | |
| 8,660 | -5.3 | 8,874 | 1,361,600 | 15,300 | 262,500 | 17.16 | |
| 9,140 | -2.9 | 9,242 | 732,600 | 19,500 | 192,900 | 9.89 | |
| 9,410 | +0.4 | 9,359 | 942,100 | 25,800 | 163,000 | 6.32 | |
| 9,370 | +2.7 | 9,294 | 788,900 | 23,900 | 169,500 | 7.09 | |
| 9,120 | -4.3 | 9,433 | 3,312,500 | 22,800 | 188,000 | 8.25 | |
| 9,530 | -1.2 | 9,609 | 1,479,500 | 53,300 | 187,100 | 3.51 | |
| 9,650 | +1.4 | 9,661 | 1,706,900 | 53,400 | 186,300 | 3.49 | |
| 9,520 | +11.5 | 9,079 | 1,433,900 | 57,200 | 204,900 | 3.58 | |
| 8,540 | -4.9 | 8,689 | 556,400 | － | － | － | |
| 8,980 | +1.5 | 8,897 | 1,044,900 | 29,700 | 229,100 | 7.71 | |
| 8,850 | +0.8 | 8,839 | 1,926,600 | 29,400 | 236,400 | 8.04 | |
| 8,780 | +13.6 | 8,340 | 3,388,900 | 34,800 | 293,400 | 8.43 | |
| 7,730 | -1.2 | 7,800 | 1,124,400 | 12,900 | 401,100 | 31.09 | |
| 7,820 | -3.6 | 7,979 | 1,075,800 | 14,400 | 296,300 | 20.58 | |
| 8,110 | -1.0 | 8,261 | 722,600 | 21,800 | 278,100 | 12.76 | |
| 8,190 | +3.9 | 7,990 | 1,130,200 | 29,700 | 266,500 | 8.97 | |
| 7,880 | +4.8 | 7,997 | 1,639,900 | 22,000 | 319,900 | 14.54 | |
| 7,520 | +8.4 | 7,261 | 1,075,900 | 12,300 | 439,200 | 35.71 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
